iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240712C00082000 | 2024-06-10 12:33PM EDT | 82.00 | 4.85 | 5.40 | 5.60 | 0.00 | - | - | 3 | 24.78% |
| IYR240712C00084500 | 2024-06-10 12:30PM EDT | 84.50 | 2.92 | 3.30 | 3.45 | 0.00 | - | - | 3 | 21.09% |
| IYR240712C00085000 | 2024-06-17 9:30AM EDT | 85.00 | 2.80 | 2.94 | 3.10 | 0.00 | - | 1 | 4 | 20.97% |
| IYR240712C00085500 | 2024-06-07 9:30AM EDT | 85.50 | 2.02 | 2.56 | 2.69 | 0.00 | - | 1 | 1 | 19.90% |
| IYR240712C00086000 | 2024-06-05 3:34PM EDT | 86.00 | 2.30 | 2.19 | 2.30 | 0.00 | - | - | 1 | 18.92% |
| IYR240712C00086500 | 2024-06-17 9:53AM EDT | 86.50 | 1.63 | 1.87 | 1.98 | 0.00 | - | 1 | 4 | 18.51% |
| IYR240712C00087000 | 2024-06-17 9:52AM EDT | 87.00 | 1.39 | 1.60 | 1.72 | 0.00 | - | 1 | 2 | 18.51% |
| IYR240712C00087500 | 2024-06-17 2:37PM EDT | 87.50 | 1.36 | 1.34 | 1.43 | 0.00 | - | 1 | 3 | 17.92% |
| IYR240712C00088000 | 2024-06-14 3:59PM EDT | 88.00 | 1.22 | 1.08 | 1.18 | 0.00 | - | 1 | 3 | 17.51% |
| IYR240712C00088500 | 2024-06-17 12:56PM EDT | 88.50 | 0.74 | 0.86 | 0.96 | 0.00 | - | 4 | 7 | 17.14% |
| IYR240712C00089000 | 2024-06-17 12:56PM EDT | 89.00 | 0.60 | 0.67 | 0.74 | 0.00 | - | 3 | 59 | 16.46% |
| IYR240712C00089500 | 2024-06-14 10:22AM EDT | 89.50 | 0.46 | 0.52 | 0.58 | 0.00 | - | 360 | 364 | 16.16% |
| IYR240712C00090000 | 2024-06-17 10:00AM EDT | 90.00 | 0.32 | 0.40 | 0.47 | 0.00 | - | 16 | 463 | 16.24% |
| IYR240712C00092000 | 2024-06-17 9:51AM EDT | 92.00 | 0.10 | 0.11 | 0.16 | 0.00 | - | 1 | 2 | 15.87% |
| IYR240712C00093000 | 2024-06-10 9:45AM EDT | 93.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | - | 2 | 16.21% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240712P00077000 | 2024-06-10 9:45AM EDT | 77.00 | 0.13 | 0.03 | 0.10 | 0.00 | - | - | 0 | 27.25% |
| IYR240712P00078000 | 2024-06-12 12:45PM EDT | 78.00 | 0.08 | 0.04 | 0.10 | 0.00 | - | - | 0 | 24.90% |
| IYR240712P00079500 | 2024-05-31 3:48PM EDT | 79.50 | 0.28 | 0.08 | 0.13 | 0.00 | - | 1 | 1 | 22.56% |
| IYR240712P00080000 | 2024-05-30 12:39PM EDT | 80.00 | 0.54 | 0.10 | 0.14 | 0.00 | - | 2 | 2 | 21.68% |
| IYR240712P00081500 | 2024-06-07 3:45PM EDT | 81.50 | 0.39 | 0.17 | 0.22 | 0.00 | - | 10 | 10 | 20.07% |
| IYR240712P00082000 | 2024-06-10 9:45AM EDT | 82.00 | 0.52 | 0.20 | 0.25 | 0.00 | - | - | 0 | 19.43% |
| IYR240712P00082500 | 2024-06-17 9:51AM EDT | 82.50 | 0.37 | 0.25 | 0.30 | 0.00 | - | 1 | 0 | 19.04% |
| IYR240712P00083000 | 2024-06-12 12:45PM EDT | 83.00 | 0.31 | 0.28 | 0.35 | 0.00 | - | 1 | 11 | 18.51% |
| IYR240712P00083500 | 2024-06-13 2:07PM EDT | 83.50 | 0.39 | 0.36 | 0.42 | 0.00 | - | 5 | 0 | 18.16% |
| IYR240712P00085000 | 2024-06-12 1:42PM EDT | 85.00 | 0.60 | 0.63 | 0.71 | 0.00 | - | 3 | 0 | 17.02% |
| IYR240712P00086000 | 2024-06-17 10:30AM EDT | 86.00 | 1.20 | 0.92 | 0.98 | 0.00 | - | 2 | 0 | 16.11% |
| IYR240712P00086500 | 2024-06-17 3:48PM EDT | 86.50 | 1.25 | 1.07 | 1.16 | 0.00 | - | 3 | 0 | 15.77% |
| IYR240712P00087000 | 2024-06-14 12:01PM EDT | 87.00 | 1.47 | 1.29 | 1.39 | 0.00 | - | 43 | 0 | 15.70% |
| IYR240712P00087500 | 2024-06-14 3:59PM EDT | 87.50 | 1.57 | 1.49 | 1.60 | 0.00 | - | 4 | 8 | 15.11% |
© 2024 Yahoo. All rights reserved.