iShares U.S. Real Estate ETF (IYR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240705C00082000 | 2024-06-03 12:18PM EDT | 82.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IYR240705C00084000 | 2024-06-07 9:30AM EDT | 84.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| IYR240705C00085000 | 2024-06-17 1:46PM EDT | 85.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| IYR240705C00085500 | 2024-06-10 10:32AM EDT | 85.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IYR240705C00086500 | 2024-06-03 3:45PM EDT | 86.50 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| IYR240705C00087000 | 2024-06-13 3:51PM EDT | 87.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IYR240705C00087500 | 2024-06-14 12:15PM EDT | 87.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.78% |
| IYR240705C00088000 | 2024-06-17 12:27PM EDT | 88.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 1.56% |
| IYR240705C00088500 | 2024-06-17 11:30AM EDT | 88.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 1,292 | 1.56% |
| IYR240705C00089000 | 2024-06-17 11:30AM EDT | 89.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 3.13% |
| IYR240705C00089500 | 2024-06-14 10:45AM EDT | 89.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 80 | 80 | 3.13% |
| IYR240705C00090000 | 2024-06-13 10:16AM EDT | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| IYR240705C00090500 | 2024-06-12 10:19AM EDT | 90.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| IYR240705C00091000 | 2024-06-12 10:52AM EDT | 91.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| IYR240705C00091500 | 2024-06-03 3:45PM EDT | 91.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| IYR240705C00093000 | 2024-06-07 12:00PM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYR240705P00078000 | 2024-06-07 12:00PM EDT | 78.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IYR240705P00080000 | 2024-06-11 2:19PM EDT | 80.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| IYR240705P00081500 | 2024-06-10 9:39AM EDT | 81.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| IYR240705P00082000 | 2024-06-12 10:55AM EDT | 82.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| IYR240705P00082500 | 2024-06-17 9:30AM EDT | 82.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| IYR240705P00083500 | 2024-06-17 9:30AM EDT | 83.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| IYR240705P00084000 | 2024-06-07 9:30AM EDT | 84.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 20 | 23 | 3.13% |
| IYR240705P00084500 | 2024-06-14 3:40PM EDT | 84.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 3.13% |
| IYR240705P00085000 | 2024-05-31 3:37PM EDT | 85.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| IYR240705P00085500 | 2024-06-12 2:12PM EDT | 85.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| IYR240705P00086000 | 2024-06-14 10:15AM EDT | 86.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| IYR240705P00086500 | 2024-06-14 11:52AM EDT | 86.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.78% |
| IYR240705P00087000 | 2024-06-06 9:43AM EDT | 87.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.10% |
| IYR240705P00088000 | 2024-06-17 12:27PM EDT | 88.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| IYR240705P00093500 | 2024-06-06 2:52PM EDT | 93.50 | 6.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IYR240705P00100000 | 2024-06-13 2:35PM EDT | 100.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 25 | 10 | 0.00% |
| IYR240705P00105000 | 2024-06-17 3:35PM EDT | 105.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| IYR240705P00110000 | 2024-06-17 3:35PM EDT | 110.00 | 23.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.