Australia markets closed

Delaware Ivy Global Growth Fund Class R (IYIGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.18+0.28 (+0.80%)
As of 08:05AM EDT. Market open.
Time period:
05 July 2023 - 05 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 July 2024------
03 July 202435.1835.1835.1835.1835.18-
02 July 202434.9034.9034.9034.9034.90-
01 July 202434.7234.7234.7234.7234.72-
28 June 202434.6634.6634.6634.6634.66-
27 June 202434.7334.7334.7334.7334.73-
26 June 202434.6834.6834.6834.6834.68-
25 June 202434.6734.6734.6734.6734.67-
24 June 202434.5634.5634.5634.5634.56-
21 June 202434.6234.6234.6234.6234.62-
20 June 202434.6734.6734.6734.6734.67-
18 June 202434.7034.7034.7034.7034.70-
17 June 202434.5934.5934.5934.5934.59-
14 June 202434.3334.3334.3334.3334.33-
13 June 202434.5234.5234.5234.5234.52-
12 June 202434.7034.7034.7034.7034.70-
11 June 202434.2634.2634.2634.2634.26-
10 June 202434.3234.3234.3234.3234.32-
07 June 202434.2034.2034.2034.2034.20-
06 June 202434.3834.3834.3834.3834.38-
05 June 202434.3034.3034.3034.3034.30-
04 June 202433.8033.8033.8033.8033.80-
03 June 202434.0634.0634.0634.0634.06-
31 May 202433.7133.7133.7133.7133.71-
30 May 202433.7133.7133.7133.7133.71-
29 May 202433.9733.9733.9733.9733.97-
28 May 202434.3534.3534.3534.3534.35-
24 May 202434.3434.3434.3434.3434.34-
23 May 202434.1234.1234.1234.1234.12-
22 May 202434.2834.2834.2834.2834.28-
21 May 202434.3534.3534.3534.3534.35-
20 May 202434.3634.3634.3634.3634.36-
17 May 202434.1934.1934.1934.1934.19-
16 May 202434.1734.1734.1734.1734.17-
15 May 202434.3234.3234.3234.3234.32-
14 May 202433.8233.8233.8233.8233.82-
13 May 202433.7133.7133.7133.7133.71-
10 May 202433.7133.7133.7133.7133.71-
09 May 202433.6233.6233.6233.6233.62-
08 May 202433.5233.5233.5233.5233.52-
07 May 202433.4833.4833.4833.4833.48-
06 May 202433.4533.4533.4533.4533.45-
03 May 202433.1033.1033.1033.1033.10-
02 May 202432.7532.7532.7532.7532.75-
01 May 202432.3632.3632.3632.3632.36-
30 Apr 202432.3832.3832.3832.3832.38-
29 Apr 202432.8632.8632.8632.8632.86-
26 Apr 202432.8632.8632.8632.8632.86-
25 Apr 202432.3732.3732.3732.3732.37-
24 Apr 202432.6132.6132.6132.6132.61-
23 Apr 202432.6132.6132.6132.6132.61-
22 Apr 202432.1232.1232.1232.1232.12-
19 Apr 202431.8131.8131.8131.8131.81-
18 Apr 202432.1932.1932.1932.1932.19-
17 Apr 202432.2132.2132.2132.2132.21-
16 Apr 202432.3932.3932.3932.3932.39-
15 Apr 202432.4432.4432.4432.4432.44-
12 Apr 202433.3233.3233.3233.3233.32-
11 Apr 202433.3233.3233.3233.3233.32-
10 Apr 202433.1633.1633.1633.1633.16-
09 Apr 202433.4533.4533.4533.4533.45-
08 Apr 202433.4533.4533.4533.4533.45-
05 Apr 202433.4033.4033.4033.4033.40-
04 Apr 202433.0833.0833.0833.0833.08-
03 Apr 202433.4133.4133.4133.4133.41-
02 Apr 202433.2633.2633.2633.2633.26-
01 Apr 202433.4733.4733.4733.4733.47-
28 Mar 202433.5333.5333.5333.5333.53-
27 Mar 202433.5633.5633.5633.5633.56-
26 Mar 202433.5133.5133.5133.5133.51-
25 Mar 202433.5233.5233.5233.5233.52-
22 Mar 202433.6133.6133.6133.6133.61-
21 Mar 202433.6733.6733.6733.6733.67-
20 Mar 202433.5433.5433.5433.5433.54-
19 Mar 202433.2033.2033.2033.2033.20-
18 Mar 202433.0733.0733.0733.0733.07-
15 Mar 202432.9032.9032.9032.9032.90-
14 Mar 202433.1633.1633.1633.1633.16-
13 Mar 202433.2133.2133.2133.2133.21-
12 Mar 202433.2133.2133.2133.2133.21-
11 Mar 202432.8532.8532.8532.8532.85-
08 Mar 202432.9832.9832.9832.9832.98-
07 Mar 202433.2733.2733.2733.2733.27-
06 Mar 202432.9232.9232.9232.9232.92-
05 Mar 202432.7032.7032.7032.7032.70-
04 Mar 202433.0033.0033.0033.0033.00-
01 Mar 202433.0433.0433.0433.0433.04-
29 Feb 202432.6232.6232.6232.6232.62-
28 Feb 202432.4832.4832.4832.4832.48-
27 Feb 202432.6132.6132.6132.6132.61-
26 Feb 202432.5832.5832.5832.5832.58-
23 Feb 202432.6232.6232.6232.6232.62-
22 Feb 202432.6132.6132.6132.6132.61-
21 Feb 202431.9031.9031.9031.9031.90-
20 Feb 202431.8531.8531.8531.8531.85-
16 Feb 202431.9331.9331.9331.9331.93-
15 Feb 202432.0032.0032.0032.0032.00-
14 Feb 202431.7731.7731.7731.7731.77-
13 Feb 202431.4031.4031.4031.4031.40-
12 Feb 202431.7931.7931.7931.7931.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...