IYG - iShares US Financial Services ETF

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 July 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYG190719C000800002019-06-10 12:12AM EDT80.0028.2553.5058.400.00-01360.55%
IYG190719C001150002019-06-07 11:03AM EDT115.0010.1019.1023.900.00-11168.16%
IYG190719C001200002019-06-07 11:03AM EDT120.0012.6014.1018.700.00-40133.89%
IYG190719C001210002019-06-07 11:03AM EDT121.0016.0013.3017.700.00-20128.32%
IYG190719C001240002019-06-03 10:31AM EDT124.005.509.5014.000.00--191.36%
IYG190719C001260002019-06-03 1:57PM EDT126.003.808.0011.500.00--264.36%
IYG190719C001280002019-06-10 12:12AM EDT128.003.006.3010.400.00-6481.35%
IYG190719C001290002019-06-07 11:03AM EDT129.002.935.909.600.00-202080.47%
IYG190719C001300002019-06-07 11:03AM EDT130.003.304.508.600.00-21821874.61%
IYG190719C001340002019-07-15 2:43PM EDT134.003.502.304.700.00-1051.71%
IYG190719C001350002019-07-10 3:25PM EDT135.001.971.503.700.00-6544.80%
IYG190719C001400002019-07-15 9:30AM EDT140.000.50-2.650.00--1068.31%
Putsfor19 July 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYG190719P001050002019-06-10 12:12AM EDT105.001.400.051.450.00-11177.15%
IYG190719P001100002019-06-10 12:12AM EDT110.004.400.301.450.00-259158.40%
IYG190719P001160002019-06-20 9:30AM EDT116.000.400.002.000.00-1012133.50%
IYG190719P001170002019-06-07 11:03AM EDT117.001.250.151.450.00--10120.51%
IYG190719P001270002019-06-07 11:03AM EDT127.002.400.001.450.00-1169.34%
IYG190719P001310002019-06-07 11:03AM EDT131.004.300.151.350.00--164.21%
IYG190719P001340002019-06-07 11:03AM EDT134.003.300.252.550.00--1468.68%