IYG - iShares US Financial Services ETF

NYSEArca - NYSEArca Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYG200221C001410002020-01-17 12:26PM EST141.0014.0412.5015.40+1.54+12.32%110433.67%
IYG200221C001420002020-01-06 10:39AM EST142.0010.3011.4014.400.00--232.02%
IYG200221C001430002020-01-07 12:48PM EST143.009.3010.9013.300.00--2529.57%
IYG200221C001450002020-01-16 12:32PM EST145.009.409.2011.900.00-5130.66%
IYG200221C001460002020-01-14 11:25AM EST146.009.008.3010.800.00--128.17%
IYG200221C001480002020-01-17 2:55PM EST148.007.556.209.00+0.55+7.86%1125.82%
IYG200221C001500002020-01-10 9:59AM EST150.005.004.807.100.00-1122.56%
IYG200221C001510002020-01-06 2:25PM EST151.003.503.506.300.00--321.69%
IYG200221C001560002020-01-15 12:46PM EST156.001.600.603.300.00-21220.15%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IYG200221P001410002020-01-09 12:22PM EST141.000.550.004.900.00--1157.92%
IYG200221P001520002020-01-13 12:08AM EST152.002.390.454.200.00--529.65%
IYG200221P001560002020-01-13 11:41AM EST156.004.302.453.600.00-30016.01%