iShares U.S. Financial Services ETF (IYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYG240517C00065000 | 2024-04-22 1:58PM EDT | 65.00 | 0.90 | 0.20 | 0.90 | 0.00 | - | 13 | 40 | 23.98% |
| IYG240517C00066000 | 2024-03-27 1:10PM EDT | 66.00 | 1.25 | 0.00 | 0.80 | 0.00 | - | 20 | 20 | 28.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IYG240517P00062000 | 2024-04-16 9:35AM EDT | 62.00 | 1.49 | 0.05 | 0.85 | 0.00 | - | - | 1 | 29.35% |
| IYG240517P00063000 | 2024-03-18 9:30AM EDT | 63.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| IYG240517P00066000 | 2024-03-27 3:34PM EDT | 66.00 | 1.25 | 1.05 | 2.65 | 0.00 | - | 10 | 10 | 23.88% |
© 2024 Yahoo. All rights reserved.