iShares Core MSCI Total International Stock ETF (IXUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXUS240719C00067000 | 2024-06-21 1:47PM EDT | 67.00 | 1.25 | 1.65 | 2.85 | 0.00 | - | 1 | 1 | 32.47% |
| IXUS240719C00068000 | 2024-06-21 3:08PM EDT | 68.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | 5 | 14 | 27.00% |
| IXUS240719C00070000 | 2024-06-04 1:27PM EDT | 70.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 16.41% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXUS240719P00067000 | 2024-06-13 9:30AM EDT | 67.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 19.48% |
© 2024 Yahoo. All rights reserved.