IXUP Limited (IXU.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0150

+0.0010

(+7.14%)

As of 02:41PM AEST. Market open.

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	587,665
20 May 2024	0.0150	0.0150	0.0140	0.0140	0.0140	720,733
17 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	280,127
16 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	126,659
15 May 2024	0.0140	0.0160	0.0140	0.0140	0.0140	3,078,300
14 May 2024	0.0150	0.0150	0.0140	0.0140	0.0140	660,028
13 May 2024	0.0150	0.0150	0.0140	0.0140	0.0140	291,391
10 May 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,961,034
09 May 2024	0.0145	0.0150	0.0145	0.0150	0.0150	251,426
08 May 2024	0.0150	0.0150	0.0140	0.0140	0.0140	1,655,380
07 May 2024	0.0160	0.0160	0.0150	0.0150	0.0150	5,121,758
06 May 2024	0.0130	0.0170	0.0120	0.0150	0.0150	7,457,117
03 May 2024	0.0120	0.0120	0.0110	0.0110	0.0110	364,506
02 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	71,916
01 May 2024	0.0130	0.0130	0.0130	0.0130	0.0130	211,322
30 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	416,667
29 Apr 2024	0.0130	0.0150	0.0130	0.0150	0.0150	252,478
26 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	86,555
24 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	425,000
23 Apr 2024	0.0130	0.0150	0.0130	0.0150	0.0150	53,711
22 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Apr 2024	0.0140	0.0140	0.0140	0.0140	0.0140	57,630
18 Apr 2024	0.0140	0.0150	0.0140	0.0150	0.0150	113,170
17 Apr 2024	0.0160	0.0160	0.0150	0.0150	0.0150	314,316
16 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Apr 2024	0.0160	0.0160	0.0160	0.0160	0.0160	1,024,850
12 Apr 2024	0.0170	0.0170	0.0160	0.0170	0.0170	937,891
11 Apr 2024	0.0170	0.0180	0.0160	0.0180	0.0180	4,766,510
10 Apr 2024	0.0160	0.0180	0.0160	0.0180	0.0180	1,967,887
09 Apr 2024	0.0150	0.0150	0.0140	0.0140	0.0140	86,345
08 Apr 2024	0.0150	0.0170	0.0140	0.0170	0.0170	40,379
05 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	667,682
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	599,495
03 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
02 Apr 2024	0.0160	0.0180	0.0150	0.0150	0.0150	1,696,542
28 Mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
27 Mar 2024	0.0170	0.0170	0.0150	0.0150	0.0150	68,125
26 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	21,375
25 Mar 2024	0.0180	0.0180	0.0180	0.0180	0.0180	17,725
22 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	15,000
21 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
20 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Mar 2024	0.0200	0.0210	0.0200	0.0200	0.0200	647,092
18 Mar 2024	0.0210	0.0210	0.0210	0.0210	0.0210	75,381
15 Mar 2024	0.0220	0.0220	0.0200	0.0200	0.0200	871,900
14 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
13 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	83,333
12 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	54,347
11 Mar 2024	0.0248	0.0258	0.0239	0.0239	0.0239	212,505
08 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
07 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
06 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
05 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
04 Mar 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
01 Mar 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
29 Feb 2024	0.0260	0.0260	0.0245	0.0250	0.0250	4,019,573
28 Feb 2024	0.0250	0.0260	0.0250	0.0260	0.0260	387,766
27 Feb 2024	0.0290	0.0290	0.0260	0.0260	0.0260	794,034
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	18,717
23 Feb 2024	0.0280	0.0290	0.0280	0.0290	0.0290	61,416
22 Feb 2024	0.0330	0.0330	0.0280	0.0280	0.0280	71,904
21 Feb 2024	0.0330	0.0340	0.0330	0.0340	0.0340	50,943
20 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
16 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
15 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
14 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
13 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	2,800
12 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	29,418
09 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
08 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	269,400
07 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
06 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
05 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	125,409
02 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	-
01 Feb 2024	0.0330	0.0330	0.0330	0.0330	0.0330	50,000
31 Jan 2024	0.0340	0.0360	0.0330	0.0340	0.0340	1,209,266
30 Jan 2024	0.0340	0.0340	0.0330	0.0330	0.0330	27,000
29 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	48,219
25 Jan 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
24 Jan 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
23 Jan 2024	0.0390	0.0390	0.0390	0.0390	0.0390	-
22 Jan 2024	0.0340	0.0390	0.0340	0.0390	0.0390	59,631
19 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
18 Jan 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
17 Jan 2024	0.0350	0.0360	0.0350	0.0350	0.0350	285,985
16 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	236,848
15 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
12 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
11 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
10 Jan 2024	0.0330	0.0340	0.0330	0.0340	0.0340	99,524
09 Jan 2024	0.0330	0.0340	0.0330	0.0340	0.0340	167,795
08 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	75,131
05 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	182,718
04 Jan 2024	0.0370	0.0370	0.0370	0.0370	0.0370	30,000
03 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
02 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	200,000
29 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
28 Dec 2023	0.0330	0.0330	0.0330	0.0330	0.0330	-
27 Dec 2023	0.0360	0.0360	0.0330	0.0330	0.0330	533,861
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,126.30-5.80(-0.07%)

ASX 2007,857.00-6.70(-0.09%)

AUD/USD0.6658-0.0013(-0.20%)

OIL79.32-0.48(-0.60%)

GOLD2,417.80-20.70(-0.85%)

Bitcoin AUD106,585.75+5,568.65(+5.51%)

IXUP Limited (IXU.AX)

ALL ORDS
8,126.30
-5.80(-0.07%)

ASX 200
7,857.00
-6.70(-0.09%)

AUD/USD
0.6658
-0.0013(-0.20%)

OIL
79.32
-0.48(-0.60%)

GOLD
2,417.80
-20.70(-0.85%)

Bitcoin AUD
106,585.75
+5,568.65(+5.51%)