Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 0.0175 | 0.0160 | 0.0140 | 0.0150 | 0.0150 | 23,741,815 |
23 Apr 2024 | - | - | - | - | - | - |
22 Apr 2024 | 0.0175 | 0.0180 | 0.0170 | 0.0175 | 0.0175 | 1,912,604 |
19 Apr 2024 | 0.0175 | 0.0180 | 0.0170 | 0.0175 | 0.0175 | 906,445 |
18 Apr 2024 | 0.0175 | 0.0180 | 0.0175 | 0.0175 | 0.0175 | 949,222 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 2,153,246 |
15 Apr 2024 | 0.0175 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 3,725,606 |
12 Apr 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 0.0170 | 679,720 |
11 Apr 2024 | 0.0170 | 0.0180 | 0.0165 | 0.0180 | 0.0180 | 3,497,762 |
10 Apr 2024 | 0.0170 | 0.0175 | 0.0165 | 0.0175 | 0.0175 | 3,216,981 |
09 Apr 2024 | 0.0170 | 0.0175 | 0.0170 | 0.0170 | 0.0170 | 345,490 |
08 Apr 2024 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,255,100 |
05 Apr 2024 | 0.0175 | 0.0175 | 0.0170 | 0.0170 | 0.0170 | 3,054,827 |
04 Apr 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0175 | 0.0175 | 2,225,580 |
03 Apr 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0175 | 0.0175 | 11,003,907 |
02 Apr 2024 | 0.0180 | 0.0180 | 0.0175 | 0.0180 | 0.0180 | 6,560,024 |
28 Mar 2024 | 0.0185 | 0.0185 | 0.0180 | 0.0180 | 0.0180 | 2,729,135 |
27 Mar 2024 | 0.0180 | 0.0185 | 0.0180 | 0.0185 | 0.0185 | 980,433 |
26 Mar 2024 | 0.0190 | 0.0195 | 0.0180 | 0.0180 | 0.0180 | 7,752,627 |
25 Mar 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 1,227,436 |
22 Mar 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 816,255 |
21 Mar 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 2,751,114 |
20 Mar 2024 | 0.0190 | 0.0190 | 0.0185 | 0.0190 | 0.0190 | 5,171,184 |
19 Mar 2024 | 0.0195 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 5,592,869 |
18 Mar 2024 | 0.0185 | 0.0190 | 0.0180 | 0.0180 | 0.0180 | 2,744,901 |
15 Mar 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 1,168,240 |
14 Mar 2024 | 0.0190 | 0.0200 | 0.0185 | 0.0190 | 0.0190 | 6,442,954 |
13 Mar 2024 | 0.0200 | 0.0210 | 0.0185 | 0.0185 | 0.0185 | 6,920,571 |
12 Mar 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0190 | 0.0190 | 3,291,831 |
11 Mar 2024 | 0.0190 | 0.0190 | 0.0185 | 0.0190 | 0.0190 | 476,024 |
08 Mar 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 2,911,682 |
07 Mar 2024 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 397,457 |
06 Mar 2024 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 0.0190 | 10,059,518 |
05 Mar 2024 | 0.0175 | 0.0175 | 0.0170 | 0.0170 | 0.0170 | 2,108,977 |
04 Mar 2024 | 0.0170 | 0.0175 | 0.0170 | 0.0170 | 0.0170 | 5,326,140 |
01 Mar 2024 | 0.0175 | 0.0175 | 0.0170 | 0.0175 | 0.0175 | 3,554,767 |
29 Feb 2024 | 0.0175 | 0.0175 | 0.0170 | 0.0170 | 0.0170 | 4,486,797 |
28 Feb 2024 | 0.0175 | 0.0175 | 0.0170 | 0.0170 | 0.0170 | 1,791,353 |
27 Feb 2024 | 0.0170 | 0.0175 | 0.0170 | 0.0170 | 0.0170 | 5,834,991 |
26 Feb 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0175 | 0.0175 | 7,514,574 |
23 Feb 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0175 | 0.0175 | 2,865,622 |
22 Feb 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0185 | 0.0185 | 7,560,086 |
21 Feb 2024 | 0.0195 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 2,836,326 |
20 Feb 2024 | 0.0190 | 0.0190 | 0.0185 | 0.0185 | 0.0185 | 1,293,324 |
19 Feb 2024 | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 0.0180 | 3,980,018 |
16 Feb 2024 | 0.0170 | 0.0175 | 0.0170 | 0.0175 | 0.0175 | 5,117,476 |
15 Feb 2024 | 0.0170 | 0.0175 | 0.0170 | 0.0170 | 0.0170 | 1,003,610 |
14 Feb 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0175 | 0.0175 | 3,518,368 |
13 Feb 2024 | 0.0175 | 0.0185 | 0.0175 | 0.0185 | 0.0185 | 2,411,144 |
12 Feb 2024 | 0.0180 | 0.0180 | 0.0170 | 0.0175 | 0.0175 | 11,580,489 |
09 Feb 2024 | 0.0185 | 0.0185 | 0.0180 | 0.0180 | 0.0180 | 2,212,218 |
08 Feb 2024 | 0.0180 | 0.0185 | 0.0180 | 0.0180 | 0.0180 | 5,540,050 |
07 Feb 2024 | 0.0190 | 0.0190 | 0.0180 | 0.0185 | 0.0185 | 7,186,104 |
06 Feb 2024 | 0.0190 | 0.0195 | 0.0190 | 0.0190 | 0.0190 | 6,094,022 |
05 Feb 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 2,559,550 |
02 Feb 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 0.0190 | 2,985,349 |
01 Feb 2024 | 0.0210 | 0.0210 | 0.0195 | 0.0195 | 0.0195 | 2,740,000 |
31 Jan 2024 | 0.0195 | 0.0200 | 0.0195 | 0.0200 | 0.0200 | 1,989,321 |
30 Jan 2024 | 0.0195 | 0.0200 | 0.0195 | 0.0200 | 0.0200 | 3,350,897 |
29 Jan 2024 | 0.0195 | 0.0200 | 0.0190 | 0.0200 | 0.0200 | 6,897,850 |
25 Jan 2024 | 0.0195 | 0.0200 | 0.0190 | 0.0195 | 0.0195 | 2,725,933 |
24 Jan 2024 | 0.0190 | 0.0200 | 0.0180 | 0.0190 | 0.0190 | 15,555,996 |
23 Jan 2024 | 0.0190 | 0.0190 | 0.0185 | 0.0190 | 0.0190 | 10,150,834 |
22 Jan 2024 | 0.0215 | 0.0215 | 0.0190 | 0.0195 | 0.0195 | 24,298,128 |
19 Jan 2024 | 0.0225 | 0.0225 | 0.0210 | 0.0215 | 0.0215 | 7,850,749 |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,091,038 |
16 Jan 2024 | 0.0220 | 0.0225 | 0.0220 | 0.0220 | 0.0220 | 4,718,425 |
15 Jan 2024 | 0.0220 | 0.0230 | 0.0215 | 0.0220 | 0.0220 | 5,804,682 |
12 Jan 2024 | 0.0220 | 0.0230 | 0.0215 | 0.0230 | 0.0230 | 4,112,468 |
11 Jan 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 0.0220 | 748,801 |
10 Jan 2024 | 0.0220 | 0.0225 | 0.0220 | 0.0220 | 0.0220 | 5,129,632 |
09 Jan 2024 | 0.0220 | 0.0225 | 0.0220 | 0.0225 | 0.0225 | 4,709,588 |
08 Jan 2024 | 0.0230 | 0.0235 | 0.0220 | 0.0220 | 0.0220 | 3,442,349 |
05 Jan 2024 | 0.0240 | 0.0240 | 0.0220 | 0.0230 | 0.0230 | 10,302,341 |
04 Jan 2024 | 0.0250 | 0.0250 | 0.0240 | 0.0245 | 0.0245 | 4,820,386 |
03 Jan 2024 | 0.0260 | 0.0265 | 0.0250 | 0.0250 | 0.0250 | 4,058,729 |
02 Jan 2024 | 0.0280 | 0.0290 | 0.0250 | 0.0260 | 0.0260 | 34,291,122 |
29 Dec 2023 | 0.0260 | 0.0270 | 0.0240 | 0.0270 | 0.0270 | 12,344,332 |
28 Dec 2023 | 0.0240 | 0.0240 | 0.0230 | 0.0230 | 0.0230 | 676,683 |
27 Dec 2023 | 0.0220 | 0.0240 | 0.0220 | 0.0240 | 0.0240 | 2,455,291 |
22 Dec 2023 | 0.0215 | 0.0220 | 0.0205 | 0.0210 | 0.0210 | 8,202,216 |
21 Dec 2023 | 0.0220 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 3,963,266 |
20 Dec 2023 | 0.0210 | 0.0210 | 0.0205 | 0.0205 | 0.0205 | 1,144,598 |
19 Dec 2023 | 0.0220 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 10,039,719 |
18 Dec 2023 | 0.0210 | 0.0220 | 0.0210 | 0.0210 | 0.0210 | 1,070,733 |
15 Dec 2023 | 0.0205 | 0.0210 | 0.0205 | 0.0210 | 0.0210 | 3,489,557 |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 788,475 |
12 Dec 2023 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 3,544,271 |
11 Dec 2023 | 0.0210 | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 3,982,030 |
08 Dec 2023 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 890,477 |
07 Dec 2023 | 0.0210 | 0.0220 | 0.0200 | 0.0210 | 0.0210 | 1,656,371 |
06 Dec 2023 | 0.0210 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 2,667,102 |
05 Dec 2023 | 0.0220 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 14,080,303 |
04 Dec 2023 | 0.0210 | 0.0215 | 0.0210 | 0.0210 | 0.0210 | 3,994,597 |
01 Dec 2023 | 0.0205 | 0.0220 | 0.0200 | 0.0220 | 0.0220 | 9,807,627 |
30 Nov 2023 | 0.0205 | 0.0210 | 0.0200 | 0.0200 | 0.0200 | 9,536,538 |
29 Nov 2023 | 0.0205 | 0.0205 | 0.0200 | 0.0200 | 0.0200 | 8,261,785 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |