iShares Global Energy ETF (IXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240621C00045000 | 2024-05-16 9:35AM EDT | 2024-06-21 | 0.77 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 25.59% |
| IXC240719C00045000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 0.55 | 0.50 | 1.10 | -0.20 | -26.67% | 4 | 22 | 21.92% |
| IXC241018C00045000 | 2024-04-01 9:33AM EDT | 2024-10-18 | 1.75 | 0.00 | 2.75 | 0.00 | - | - | 10 | 28.69% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.