iShares Global Energy ETF (IXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240719C00043000 | 2024-01-29 11:12AM EDT | 2024-07-19 | 0.65 | 0.60 | 1.05 | 0.00 | - | 5 | 18 | 7.33% |
| IXC241018C00043000 | 2024-04-10 3:07PM EDT | 2024-10-18 | 2.75 | 1.95 | 3.30 | 0.00 | - | 1 | 0 | 25.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240719P00043000 | 2024-04-19 9:44AM EDT | 2024-07-19 | 1.50 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 29.10% |
© 2024 Yahoo. All rights reserved.