Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IXC240719C00041000 | 2024-03-08 4:18PM EDT | 2024-07-19 | 1.55 | 4.00 | 4.90 | 0.00 | - | 1 | 8 | 46.83% |
IXC241018C00041000 | 2024-03-15 1:11PM EDT | 2024-10-18 | 2.35 | 2.80 | 5.70 | 0.00 | - | 3 | 13 | 37.62% |