iShares Global Energy ETF (IXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC250117C00041000 | 2024-06-06 2:40PM EDT | 41.00 | 3.10 | 2.30 | 3.70 | 0.00 | - | - | 1 | 28.06% |
| IXC250117C00042000 | 2024-06-28 1:42PM EDT | 42.00 | 2.60 | 2.45 | 2.70 | -0.50 | -16.13% | 4 | 10 | 23.68% |
| IXC250117C00044000 | 2024-06-05 3:00PM EDT | 44.00 | 1.71 | 0.95 | 3.50 | 0.00 | - | - | 5 | 36.59% |
| IXC250117C00046000 | 2024-05-30 11:02AM EDT | 46.00 | 1.10 | 0.30 | 1.55 | 0.00 | - | 11 | 12 | 25.59% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC250117P00041000 | 2024-05-28 1:02PM EDT | 41.00 | 1.85 | 0.75 | 3.10 | 0.00 | - | 1 | 1 | 27.34% |
© 2024 Yahoo. All rights reserved.