Australia markets closed

iShares Global Energy ETF (IXC)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
39.86-0.36 (-0.90%)
At close: 04:00PM EDT
39.22 -0.64 (-1.61%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IXC240719C000360002024-06-07 2:14PM EDT36.005.800.000.000.00-100.00%
IXC240719C000390002024-05-03 1:24PM EDT39.004.203.805.100.00-3384.91%
IXC240719C000400002024-06-04 11:08AM EDT40.001.760.000.000.00-100.39%
IXC240719C000410002024-06-07 3:50PM EDT41.001.050.000.000.00-103.13%
IXC240719C000420002024-05-23 9:48AM EDT42.001.550.000.000.00-206.25%
IXC240719C000430002024-06-06 10:43AM EDT43.000.350.000.000.00-106.25%
IXC240719C000440002024-04-15 12:23PM EDT44.001.800.001.450.00--161.52%
IXC240719C000450002024-06-06 12:21PM EDT45.000.200.000.000.00-8012.50%
IXC240719C000460002024-06-05 9:44AM EDT46.000.050.000.000.00-9012.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IXC240719P000360002024-01-26 4:07PM EDT36.002.000.801.350.00-1056.25%
IXC240719P000370002024-01-16 10:30AM EDT37.002.050.000.000.00--46.25%
IXC240719P000380002024-01-26 10:56AM EDT38.001.001.402.250.00-1056.89%
IXC240719P000390002024-01-12 11:38AM EDT39.002.852.403.500.00--171.24%
IXC240719P000400002024-04-15 11:58AM EDT40.000.500.000.750.00--114.16%
IXC240719P000430002024-04-19 9:44AM EDT43.001.500.001.700.00-100.00%