iShares Global Energy ETF (IXC)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240621C00039000 | 2024-05-29 10:26AM EDT | 39.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IXC240621C00040000 | 2024-06-14 12:42PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IXC240621C00045000 | 2024-06-04 10:58AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IXC240621P00040000 | 2024-05-29 1:44PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IXC240621P00041000 | 2024-06-10 3:10PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IXC240621P00042000 | 2024-05-22 3:28PM EDT | 42.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IXC240621P00044000 | 2024-05-21 9:36AM EDT | 44.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.