Australia markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
205.44+2.25 (+1.11%)
At close: 04:00PM EDT
205.41 -0.03 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:192.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240531C001920002024-05-13 12:01PM EDT2024-05-3114.4813.4513.550.00-59129.49%
IWM240607C001920002024-05-17 2:22PM EDT2024-06-0716.2513.7713.870.00-37126.93%
IWM240614C001920002024-05-16 11:20AM EDT2024-06-1417.5513.8914.130.00-321624.76%
IWM240621C001920002024-05-24 12:36PM EDT2024-06-2114.1814.0914.29-1.00-6.59%1623,44622.71%
IWM240628C001920002024-05-24 3:00PM EDT2024-06-2814.2814.3714.56-3.04-17.55%4955222.17%
IWM240719C001920002024-05-23 2:00PM EDT2024-07-1914.0415.5415.760.00-916523.11%
IWM240816C001920002024-05-22 9:31AM EDT2024-08-1619.2817.0517.280.00-1421023.85%
IWM240920C001920002024-05-23 12:41PM EDT2024-09-2019.1718.8419.090.00-12,72024.64%
IWM240930C001920002024-05-23 1:52PM EDT2024-09-3017.8719.0119.300.00-213024.16%
IWM241018C001920002024-05-21 1:59PM EDT2024-10-1822.4519.6519.940.00-211224.05%
IWM241115C001920002024-05-16 10:16AM EDT2024-11-1524.7021.2621.580.00-125425.30%
IWM241231C001920002024-05-16 12:35PM EDT2024-12-3125.9022.7723.230.00-219325.38%
IWM250117C001920002024-05-21 11:47AM EDT2025-01-1726.4123.4723.870.00-140925.52%
IWM250321C001920002024-04-18 11:14AM EDT2025-03-2121.5528.4228.880.00--10430.00%
IWM260116C001920002024-04-17 9:35AM EDT2026-01-1630.3636.3338.530.00-2331.02%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IWM240531P001920002024-05-24 3:44PM EDT2024-05-310.010.010.02-0.09-90.00%8642,85022.66%
IWM240607P001920002024-05-24 3:45PM EDT2024-06-070.120.120.13-0.14-53.85%1813,57020.66%
IWM240614P001920002024-05-24 3:41PM EDT2024-06-140.420.410.43-0.32-43.24%1029421.73%
IWM240621P001920002024-05-24 3:37PM EDT2024-06-210.570.580.59-0.36-38.71%2,650121,97820.36%
IWM240628P001920002024-05-24 2:38PM EDT2024-06-280.820.750.78-0.35-29.91%911,17319.70%
IWM240719P001920002024-05-24 4:14PM EDT2024-07-191.361.351.37-0.44-24.44%596,23418.73%
IWM240816P001920002024-05-24 4:06PM EDT2024-08-162.092.082.12-0.62-22.88%1462,95118.11%
IWM240920P001920002024-05-23 2:38PM EDT2024-09-203.662.932.980.00-161,59617.68%
IWM240930P001920002024-05-21 9:44AM EDT2024-09-302.783.173.240.00-517617.66%
IWM241018P001920002024-05-22 9:42AM EDT2024-10-183.303.673.730.00-154,27117.73%
IWM241115P001920002024-05-24 2:30PM EDT2024-11-154.704.544.62+0.61+14.91%121,21918.16%
IWM241231P001920002024-05-15 3:55PM EDT2024-12-315.055.415.580.00-21317.93%
IWM250117P001920002024-05-22 2:33PM EDT2025-01-176.185.815.91+0.35+6.00%11,79917.86%
IWM250321P001920002024-05-21 3:58PM EDT2025-03-216.486.877.110.00-21,28317.73%
IWM250331P001920002024-04-04 3:45PM EDT2025-03-319.598.819.220.00-2120.57%
IWM260116P001920002023-12-08 1:37PM EDT2026-01-1619.9016.6419.110.00--124.96%