iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524C00179000 | 2024-05-08 9:35AM EDT | 2024-05-24 | 24.33 | 29.13 | 29.32 | 0.00 | - | - | 5 | 55.76% |
| IWM240621C00179000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 29.50 | 29.59 | 29.78 | -0.30 | -1.01% | 70 | 713 | 34.01% |
| IWM240628C00179000 | 2024-05-15 2:26PM EDT | 2024-06-28 | 30.76 | 29.66 | 29.86 | 0.00 | - | 2 | 25 | 31.89% |
| IWM240719C00179000 | 2024-05-13 12:48PM EDT | 2024-07-19 | 28.20 | 30.32 | 30.54 | 0.00 | - | 2 | 2 | 30.84% |
| IWM240816C00179000 | 2024-05-02 3:35PM EDT | 2024-08-16 | 24.77 | 31.43 | 31.67 | 0.00 | - | 9 | 10 | 30.87% |
| IWM240930C00179000 | 2024-05-15 12:38PM EDT | 2024-09-30 | 34.10 | 32.87 | 33.17 | 0.00 | - | 1 | 5 | 30.03% |
| IWM241115C00179000 | 2024-05-14 10:51AM EDT | 2024-11-15 | 33.76 | 34.51 | 34.84 | 0.00 | - | 2 | 9 | 30.08% |
| IWM241220C00179000 | 2024-04-05 3:29PM EDT | 2024-12-20 | 35.33 | 31.35 | 31.82 | 0.00 | - | 2 | 647 | 20.38% |
| IWM250117C00179000 | 2024-05-07 10:24AM EDT | 2025-01-17 | 34.73 | 36.24 | 36.66 | 0.00 | - | 30 | 68 | 29.54% |
| IWM250620C00179000 | 2023-12-19 3:33PM EDT | 2025-06-20 | 38.70 | 29.08 | 30.85 | 0.00 | - | 1 | 4 | 12.96% |
| IWM260116C00179000 | 2024-04-01 1:14PM EDT | 2026-01-16 | 48.60 | 38.90 | 41.88 | 0.00 | - | 33 | 34 | 24.86% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240524P00179000 | 2024-05-13 3:19PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.02 | 0.00 | - | 8 | 83 | 42.97% |
| IWM240621P00179000 | 2024-05-16 2:41PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.16 | 0.00 | - | 31 | 10,070 | 25.34% |
| IWM240628P00179000 | 2024-05-16 12:46PM EDT | 2024-06-28 | 0.21 | 0.21 | 0.23 | 0.00 | - | 1 | 799 | 24.66% |
| IWM240719P00179000 | 2024-05-16 2:40PM EDT | 2024-07-19 | 0.42 | 0.39 | 0.42 | 0.00 | - | 4 | 8 | 22.63% |
| IWM240816P00179000 | 2024-05-17 1:58PM EDT | 2024-08-16 | 0.80 | 0.77 | 0.80 | +0.03 | +3.90% | 4 | 2,685 | 21.81% |
| IWM240930P00179000 | 2024-04-25 2:14PM EDT | 2024-09-30 | 3.71 | 1.36 | 1.42 | 0.00 | - | 1 | 16 | 20.83% |
| IWM241018P00179000 | 2024-05-06 2:27PM EDT | 2024-10-18 | 2.43 | 1.68 | 1.73 | 0.00 | - | 3 | 6 | 20.78% |
| IWM241115P00179000 | 2024-05-07 10:42AM EDT | 2024-11-15 | 3.01 | 2.25 | 2.32 | 0.00 | - | 1 | 251 | 21.03% |
| IWM241220P00179000 | 2024-05-06 3:49PM EDT | 2024-12-20 | 3.75 | 2.77 | 2.85 | 0.00 | - | 69 | 1,507 | 20.70% |
| IWM250117P00179000 | 2024-04-17 3:35PM EDT | 2025-01-17 | 7.19 | 3.13 | 3.23 | 0.00 | - | 34 | 3,389 | 20.41% |
| IWM250620P00179000 | 2024-05-10 3:38PM EDT | 2025-06-20 | 5.89 | 5.09 | 5.41 | 0.00 | - | 21 | 1,577 | 19.77% |
| IWM260116P00179000 | 2024-04-11 11:08AM EDT | 2026-01-16 | 10.09 | 7.81 | 9.31 | 0.00 | - | 116 | 55 | 20.85% |
© 2024 Yahoo. All rights reserved.