iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Callsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621C00178000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 27.32 | 27.67 | 27.90 | -1.56 | -5.40% | 1 | 1,769 | 33.96% |
| IWM240628C00178000 | 2024-04-29 1:04PM EDT | 2024-06-28 | 24.07 | 27.75 | 27.99 | 0.00 | - | 1 | 30 | 31.49% |
| IWM240816C00178000 | 2024-04-17 10:55AM EDT | 2024-08-16 | 22.73 | 32.37 | 32.61 | 0.00 | - | 1 | 9 | 41.48% |
| IWM240930C00178000 | 2024-05-15 10:12AM EDT | 2024-09-30 | 33.88 | 31.07 | 31.37 | 0.00 | - | 20 | 58 | 29.69% |
| IWM241018C00178000 | 2024-05-06 11:23AM EDT | 2024-10-18 | 31.44 | 31.44 | 31.75 | 0.00 | - | 2 | 2 | 28.89% |
| IWM241115C00178000 | 2024-05-15 10:48AM EDT | 2024-11-15 | 36.01 | 32.68 | 33.02 | 0.00 | - | 27 | 18 | 29.65% |
| IWM241220C00178000 | 2024-04-19 11:58AM EDT | 2024-12-20 | 26.35 | 36.46 | 36.84 | 0.00 | - | 4 | 2,848 | 35.10% |
| IWM250117C00178000 | 2024-05-23 1:54PM EDT | 2025-01-17 | 33.23 | 34.40 | 34.83 | 0.00 | - | 3 | 31 | 29.07% |
| IWM250620C00178000 | 2024-05-08 9:30AM EDT | 2025-06-20 | 38.61 | 38.81 | 40.20 | 0.00 | - | 10 | 12 | 30.52% |
| IWM260116C00178000 | 2023-11-24 10:46AM EDT | 2026-01-16 | 28.00 | 42.00 | 47.00 | 0.00 | - | 2 | 3 | 32.25% |
Putsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IWM240621P00178000 | 2024-05-24 2:57PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.15 | -0.06 | -28.57% | 53 | 5,250 | 27.44% |
| IWM240628P00178000 | 2024-05-24 10:44AM EDT | 2024-06-28 | 0.22 | 0.20 | 0.21 | -0.01 | -4.35% | 11 | 422 | 25.93% |
| IWM240719P00178000 | 2024-05-23 11:18AM EDT | 2024-07-19 | 0.45 | 0.42 | 0.43 | 0.00 | - | 3 | 160 | 23.46% |
| IWM240816P00178000 | 2024-05-23 3:47PM EDT | 2024-08-16 | 1.00 | 0.76 | 0.79 | 0.00 | - | 4 | 1,336 | 22.00% |
| IWM240930P00178000 | 2024-05-24 9:48AM EDT | 2024-09-30 | 1.53 | 1.38 | 1.43 | -0.47 | -23.50% | 1 | 411 | 20.84% |
| IWM241018P00178000 | 2024-05-24 3:31PM EDT | 2024-10-18 | 1.73 | 1.69 | 1.74 | -0.34 | -16.43% | 1 | 14 | 20.73% |
| IWM241115P00178000 | 2024-05-20 9:59AM EDT | 2024-11-15 | 2.13 | 2.25 | 2.31 | 0.00 | - | 10 | 83 | 20.86% |
| IWM241220P00178000 | 2024-04-30 10:44AM EDT | 2024-12-20 | 4.76 | 2.75 | 2.81 | 0.00 | - | 49 | 3,967 | 20.42% |
| IWM250117P00178000 | 2024-05-24 3:30PM EDT | 2025-01-17 | 3.18 | 3.12 | 3.19 | +0.28 | +9.66% | 1 | 984 | 20.11% |
| IWM250620P00178000 | 2024-05-10 3:39PM EDT | 2025-06-20 | 5.70 | 5.17 | 5.38 | 0.00 | - | 37 | 1,489 | 19.47% |
| IWM260116P00178000 | 2024-04-11 11:06AM EDT | 2026-01-16 | 9.91 | 7.58 | 8.86 | 0.00 | - | 4 | 161 | 20.07% |
© 2024 Yahoo. All rights reserved.