iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | 30 | 848 |
| 111.12 | 0.00 | - | 1 | 184 | 2024-12-20 | 0.11 | 0.00 | - | 2 | 14,343 |
| 124.15 | 0.00 | - | 1 | 46 | 2025-01-17 | 0.12 | -0.02 | -14.29% | 30 | 2,194 |
| 117.34 | 0.00 | - | 1 | 19 | 2025-06-20 | 0.30 | 0.00 | - | 5 | 5,848 |
| 119.87 | 0.00 | - | 2 | 12 | 2025-12-19 | 0.53 | 0.00 | - | 56 | 11,590 |
| 117.51 | 0.00 | - | 1 | 2 | 2026-01-16 | 0.54 | 0.00 | - | 15 | 389 |
| 119.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 0.65 | -0.05 | -7.14% | 4 | 4,677 |
© 2024 Yahoo. All rights reserved.