iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 644 | 2024-07-19 | 91.47 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 31 | 1,787 | 2024-08-16 | 101.35 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 264 | 1,587 | 2024-09-20 | 101.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 100 | 2,082 | 2024-10-18 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 150 | 743 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 6,043 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 17 | 5,071 | 2025-01-17 | 92.30 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 20 | 2,339 | 2025-03-21 | - | - | - | - | - |
| 0.27 | 0.00 | - | 50 | 91 | 2025-03-31 | - | - | - | - | - |
| 0.51 | +0.02 | +4.08% | 6 | 4,474 | 2025-06-20 | 95.40 | 0.00 | - | 20 | 0 |
| 1.42 | +0.02 | +1.43% | 198 | 3,213 | 2025-12-19 | - | - | - | - | - |
| 1.75 | +0.19 | +12.18% | 3 | 1,752 | 2026-01-16 | 106.35 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 3 | 171 | 2026-06-18 | - | - | - | - | - |
| 4.30 | +0.10 | +2.38% | 5 | 3,444 | 2026-12-18 | 101.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.