iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 146 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 105 | 1,094 | 2024-08-16 | - | - | - | - | - |
| 0.03 | 0.00 | - | 110 | 695 | 2024-09-20 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 322 | 2024-10-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 611 | 2024-11-15 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 18 | 3,694 | 2024-12-20 | 85.25 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 50 | 210 | 2024-12-31 | - | - | - | - | - |
| 0.20 | 0.00 | - | 310 | 963 | 2025-01-17 | 104.36 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 30 | 485 | 2025-03-21 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 0.61 | 0.00 | - | 25 | 578 | 2025-06-20 | - | - | - | - | - |
| 2.09 | 0.00 | - | 35 | 518 | 2025-12-19 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 668 | 2026-01-16 | - | - | - | - | - |
| 4.93 | 0.00 | - | 2 | 35 | 2026-06-18 | - | - | - | - | - |
| 4.99 | 0.00 | - | 9 | 604 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.