Australia markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
220.33+1.48 (+0.68%)
At close: 04:00PM EDT
220.29 -0.04 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:285.00
Calls
30 September 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00--12024-10-04-----
0.020.00-112024-10-11-----
0.030.00-503,1742024-10-18-----
0.060.00-222024-11-01-----
0.080.00-132,0532024-11-15-----
0.220.00-21,6302024-12-2065.970.00-10
0.30+0.01+3.45%21,2422024-12-3162.750.00--0
0.38+0.05+15.15%14,1062025-01-1779.380.00-100
0.600.00-52692025-02-21-----
0.81+0.09+12.50%210,5212025-03-21-----
0.710.00-4792025-03-31-----
1.56-0.05-3.11%316,8042025-06-2083.360.00-10
1.700.00-293382025-06-30-----
2.420.00-14372025-09-19-----
3.80+0.05+1.33%25,1272025-12-1967.420.00-20
4.580.00-23432026-01-16-----
6.620.00-25222026-06-18-----
9.190.00-21,7492026-12-18-----
9.970.00-112027-01-15-----