Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | - | 1 | 2024-10-04 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 1 | 2024-10-11 | - | - | - | - | - |
0.03 | 0.00 | - | 50 | 3,174 | 2024-10-18 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 2 | 2024-11-01 | - | - | - | - | - |
0.08 | 0.00 | - | 13 | 2,053 | 2024-11-15 | - | - | - | - | - |
0.22 | 0.00 | - | 2 | 1,630 | 2024-12-20 | 65.97 | 0.00 | - | 1 | 0 |
0.30 | +0.01 | +3.45% | 2 | 1,242 | 2024-12-31 | 62.75 | 0.00 | - | - | 0 |
0.38 | +0.05 | +15.15% | 1 | 4,106 | 2025-01-17 | 79.38 | 0.00 | - | 10 | 0 |
0.60 | 0.00 | - | 5 | 269 | 2025-02-21 | - | - | - | - | - |
0.81 | +0.09 | +12.50% | 2 | 10,521 | 2025-03-21 | - | - | - | - | - |
0.71 | 0.00 | - | 4 | 79 | 2025-03-31 | - | - | - | - | - |
1.56 | -0.05 | -3.11% | 31 | 6,804 | 2025-06-20 | 83.36 | 0.00 | - | 1 | 0 |
1.70 | 0.00 | - | 29 | 338 | 2025-06-30 | - | - | - | - | - |
2.42 | 0.00 | - | 1 | 437 | 2025-09-19 | - | - | - | - | - |
3.80 | +0.05 | +1.33% | 2 | 5,127 | 2025-12-19 | 67.42 | 0.00 | - | 2 | 0 |
4.58 | 0.00 | - | 2 | 343 | 2026-01-16 | - | - | - | - | - |
6.62 | 0.00 | - | 2 | 522 | 2026-06-18 | - | - | - | - | - |
9.19 | 0.00 | - | 2 | 1,749 | 2026-12-18 | - | - | - | - | - |
9.97 | 0.00 | - | 1 | 1 | 2027-01-15 | - | - | - | - | - |