iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 113 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 4 | 814 | 2024-08-16 | - | - | - | - | - |
| 0.06 | 0.00 | - | 150 | 4,155 | 2024-09-20 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 49 | 2,590 | 2024-10-18 | - | - | - | - | - |
| 0.25 | 0.00 | - | 500 | 694 | 2024-11-15 | - | - | - | - | - |
| 0.25 | +0.02 | +8.70% | 113 | 2,754 | 2024-12-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 20 | 138 | 2024-12-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | 5 | 1,988 | 2025-01-17 | 100.18 | 0.00 | - | - | 0 |
| 0.53 | +0.01 | +1.92% | 3 | 1,988 | 2025-03-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 49 | 2025-03-31 | - | - | - | - | - |
| 1.17 | 0.00 | - | 1 | 1,793 | 2025-06-20 | 79.27 | 0.00 | - | - | 0 |
| 2.94 | 0.00 | - | 70 | 182 | 2025-12-19 | - | - | - | - | - |
| 3.11 | 0.00 | - | 1 | 205 | 2026-01-16 | 73.48 | 0.00 | - | 1 | 0 |
| 5.33 | 0.00 | - | 5 | 15 | 2026-06-18 | - | - | - | - | - |
| 7.76 | 0.00 | - | 6 | 7,258 | 2026-12-18 | 68.89 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.