iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 954 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,639 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 249 | 422 | 2024-08-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,060 | 2024-08-16 | - | - | - | - | - |
| 0.05 | 0.00 | - | 28 | 6,349 | 2024-09-20 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 5 | 2,997 | 2024-10-18 | - | - | - | - | - |
| 0.17 | 0.00 | - | 10 | 773 | 2024-11-15 | - | - | - | - | - |
| 0.25 | 0.00 | - | 53 | 1,761 | 2024-12-20 | 74.59 | 0.00 | - | 10 | 0 |
| 0.38 | 0.00 | - | 186 | 418 | 2024-12-31 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 1 | 3,079 | 2025-01-17 | 95.51 | 0.00 | - | - | 0 |
| 0.48 | 0.00 | - | 10 | 15 | 2025-02-21 | - | - | - | - | - |
| 0.63 | 0.00 | - | 20 | 543 | 2025-03-21 | 61.82 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 1 | 293 | 2025-03-31 | - | - | - | - | - |
| 1.43 | 0.00 | - | 26 | 1,328 | 2025-06-20 | - | - | - | - | - |
| 3.77 | 0.00 | - | 6 | 1,957 | 2025-12-19 | 65.70 | 0.00 | - | 20 | 0 |
| 4.17 | +0.62 | +17.46% | 1 | 62 | 2026-01-16 | 68.46 | 0.00 | - | 1 | 1 |
| 6.87 | 0.00 | - | 2 | 30 | 2026-06-18 | - | - | - | - | - |
| 7.88 | 0.00 | - | 1 | 1,665 | 2026-12-18 | 62.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.