iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 10 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 68 | 693 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 175 | 6,117 | 2024-08-16 | 60.54 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 16 | 2,806 | 2024-09-20 | 56.00 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 1 | 834 | 2024-09-30 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 30 | 3,905 | 2024-10-18 | - | - | - | - | - |
| 0.29 | +0.03 | +11.54% | 8 | 5,790 | 2024-11-15 | 59.46 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 221 | 3,755 | 2024-12-20 | 56.10 | 0.00 | - | 2 | 0 |
| 0.49 | -0.09 | -15.52% | 1 | 657 | 2024-12-31 | - | - | - | - | - |
| 0.55 | +0.01 | +1.85% | 60 | 26,509 | 2025-01-17 | 51.66 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 5 | 11 | 2025-02-21 | - | - | - | - | - |
| 0.98 | 0.00 | - | 5 | 359 | 2025-03-21 | 53.55 | 0.00 | - | 1 | 0 |
| 1.23 | 0.00 | - | 1 | 366 | 2025-03-31 | - | - | - | - | - |
| 1.97 | 0.00 | - | 1 | 5,919 | 2025-06-20 | 56.91 | 0.00 | - | 1 | 0 |
| 5.17 | +0.27 | +5.51% | 1 | 4,358 | 2025-12-19 | 59.79 | 0.00 | - | - | 0 |
| 4.69 | 0.00 | - | 1 | 143 | 2026-01-16 | 59.70 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 10 | 65 | 2026-06-18 | - | - | - | - | - |
| 10.25 | 0.00 | - | 5 | 265 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.