iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 50.32 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 2,765 | 2024-07-19 | - | - | - | - | - |
| 0.07 | +0.02 | +40.00% | 1 | 4,370 | 2024-08-16 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 6,068 | 2024-09-20 | - | - | - | - | - |
| 0.15 | +0.01 | +7.14% | 200 | 1,871 | 2024-09-30 | 52.78 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 143 | 7,696 | 2024-10-18 | 40.00 | 0.00 | - | 100 | 0 |
| 0.40 | -0.03 | -6.98% | 251 | 9,955 | 2024-11-15 | - | - | - | - | - |
| 0.66 | -0.04 | -5.71% | 510 | 25,350 | 2024-12-20 | 48.34 | 0.00 | - | 2 | 2 |
| 0.81 | 0.00 | - | 8 | 7,143 | 2024-12-31 | 48.39 | 0.00 | - | 1 | 4 |
| 1.08 | +0.06 | +5.88% | 195 | 8,845 | 2025-01-17 | 49.70 | 0.00 | - | 5 | 2 |
| 1.41 | 0.00 | - | 1 | 1 | 2025-02-21 | - | - | - | - | - |
| 1.75 | -0.04 | -2.23% | 15 | 5,505 | 2025-03-21 | 49.88 | 0.00 | - | 2 | 0 |
| 1.74 | 0.00 | - | 11 | 257 | 2025-03-31 | - | - | - | - | - |
| 3.41 | +0.11 | +3.33% | 12 | 5,803 | 2025-06-20 | 45.95 | 0.00 | - | 1 | 0 |
| 6.28 | 0.00 | - | 2 | 5,792 | 2025-12-19 | 42.10 | 0.00 | - | 1 | 0 |
| 7.10 | +0.45 | +6.77% | 795 | 1,005 | 2026-01-16 | 49.25 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 4 | 165 | 2026-06-18 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 227 | 2026-12-18 | 47.08 | 0.00 | - | 6 | 11 |
© 2024 Yahoo. All rights reserved.