iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.53 | 0.00 | - | 10 | 20 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 20 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 411 | 2024-07-19 | 43.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 2,912 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 1,910 | 2024-09-20 | 46.14 | 0.00 | - | - | 0 |
| 0.19 | -0.08 | -29.63% | 12 | 442 | 2024-09-30 | 47.50 | 0.00 | - | - | 0 |
| 0.28 | -0.01 | -3.45% | 10 | 1,794 | 2024-10-18 | - | - | - | - | - |
| 0.62 | 0.00 | - | 61 | 2,311 | 2024-11-15 | 36.58 | 0.00 | - | - | 0 |
| 1.05 | +0.05 | +5.00% | 15 | 3,147 | 2024-12-20 | 42.80 | 0.00 | - | 2,200 | 0 |
| 1.95 | 0.00 | - | 10 | 158 | 2024-12-31 | 43.41 | 0.00 | - | 1 | 0 |
| 1.40 | +0.11 | +8.53% | 3 | 3,594 | 2025-01-17 | 43.73 | 0.00 | - | 1 | 0 |
| 2.66 | +0.46 | +20.91% | 1,501 | 2,857 | 2025-03-21 | 44.78 | 0.00 | - | - | 0 |
| 2.28 | 0.00 | - | 20 | 118 | 2025-03-31 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 710 | 2025-06-20 | 37.19 | 0.00 | - | 2 | 0 |
| 7.75 | 0.00 | - | 137 | 7,939 | 2025-12-19 | 42.02 | 0.00 | - | 286 | 143 |
| 10.87 | 0.00 | - | 277 | 203 | 2026-01-16 | - | - | - | - | - |
| 11.19 | 0.00 | - | 4 | 141 | 2026-06-18 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 1,724 | 2026-12-18 | 46.60 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.