iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 635 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 427 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 89 | 1,892 | 2024-07-19 | 37.68 | -0.65 | -1.70% | 1 | 1 |
| 0.04 | 0.00 | - | 1 | 1,032 | 2024-07-26 | 40.24 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 2 | 806 | 2024-08-02 | - | - | - | - | - |
| 0.08 | 0.00 | - | 189 | 108,033 | 2024-08-16 | 31.77 | 0.00 | - | 1 | 0 |
| 0.23 | +0.01 | +4.55% | 238 | 14,693 | 2024-09-20 | 37.70 | 0.00 | - | 1 | 0 |
| 0.28 | +0.03 | +12.00% | 198 | 729 | 2024-09-30 | 32.14 | 0.00 | - | 14 | 0 |
| 0.41 | -0.03 | -6.82% | 95 | 3,879 | 2024-10-18 | 31.68 | 0.00 | - | - | 0 |
| 0.94 | +0.07 | +8.05% | 3 | 684 | 2024-11-15 | 38.70 | 0.00 | - | 1 | 1 |
| 1.57 | +0.29 | +22.66% | 11 | 21,677 | 2024-12-20 | 37.83 | 0.00 | - | 1,000 | 0 |
| 1.67 | 0.00 | - | 18 | 468 | 2024-12-31 | 34.60 | 0.00 | - | 2 | 0 |
| 1.86 | 0.00 | - | 26 | 11,644 | 2025-01-17 | 38.57 | 0.00 | - | 31 | 12 |
| 3.39 | +0.58 | +20.64% | 6 | 9,031 | 2025-03-21 | 36.13 | 0.00 | - | 1 | 2 |
| 3.01 | 0.00 | - | 1 | 104 | 2025-03-31 | - | - | - | - | - |
| 4.93 | +0.06 | +1.23% | 5 | 11,234 | 2025-06-20 | 41.71 | 0.00 | - | 1 | 0 |
| 8.24 | 0.00 | - | 105 | 9,217 | 2025-12-19 | 33.92 | 0.00 | - | 2 | 141 |
| 9.32 | 0.00 | - | 1 | 250 | 2026-01-16 | 40.95 | 0.00 | - | 2 | 6 |
| 15.93 | 0.00 | - | 2 | 111 | 2026-06-18 | 42.59 | 0.00 | - | - | 1 |
| 16.90 | +1.20 | +7.64% | 2 | 1,055 | 2026-12-18 | 39.72 | -3.04 | -7.11% | 1 | 2 |
© 2024 Yahoo. All rights reserved.