iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 76 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 312 | 2024-07-12 | 36.40 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 8 | 2,553 | 2024-07-19 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 21 | 65 | 2024-07-26 | 34.20 | 0.00 | - | 2 | 0 |
| 0.06 | -0.02 | -25.00% | 25 | 230 | 2024-08-02 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 538 | 7,652 | 2024-08-16 | 33.45 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 60 | 13,381 | 2024-09-20 | 30.74 | 0.00 | - | 1 | 0 |
| 0.38 | -0.03 | -7.32% | 400 | 1,317 | 2024-09-30 | 29.19 | 0.00 | - | 1 | 0 |
| 0.64 | -0.04 | -5.88% | 105 | 5,821 | 2024-10-18 | 35.29 | 0.00 | - | 5 | 0 |
| 1.52 | +0.30 | +24.59% | 22 | 3,366 | 2024-11-15 | 34.28 | 0.00 | - | 1 | 0 |
| 1.87 | -0.10 | -5.08% | 224 | 19,023 | 2024-12-20 | 32.83 | 0.00 | - | 1,100 | 3 |
| 2.39 | +0.34 | +16.59% | 23 | 559 | 2024-12-31 | 27.53 | 0.00 | - | 2 | 0 |
| 2.53 | +0.16 | +6.75% | 100 | 2,243 | 2025-01-17 | 33.57 | 0.00 | - | 30 | 15 |
| 4.04 | +0.55 | +15.76% | 6 | 495 | 2025-03-21 | 31.37 | 0.00 | - | 1 | 0 |
| 3.88 | 0.00 | - | 57 | 262 | 2025-03-31 | 28.25 | 0.00 | - | 150 | 0 |
| 5.81 | 0.00 | - | 4 | 4,918 | 2025-06-20 | 34.96 | 0.00 | - | 1 | 205 |
| 10.10 | 0.00 | - | 2 | 1,268 | 2025-12-19 | 34.10 | -1.77 | -4.93% | 2 | 683 |
| 10.68 | 0.00 | - | 8 | 199 | 2026-01-16 | 36.08 | 0.00 | - | 8 | 113 |
| 19.50 | 0.00 | - | 1 | 5 | 2026-06-18 | 33.63 | 0.00 | - | 2 | 4 |
| 18.59 | 0.00 | - | 9 | 66 | 2026-12-18 | 37.19 | 0.00 | - | 1 | 20 |
© 2024 Yahoo. All rights reserved.