iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 288 | 431 | 2024-07-05 | 28.62 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 10 | 770 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 129 | 5,309 | 2024-07-19 | 25.56 | -3.84 | -13.06% | 10 | 0 |
| 0.05 | -0.01 | -16.67% | 1 | 404 | 2024-07-26 | 29.53 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 77 | 77 | 2024-08-02 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 141 | 11,586 | 2024-08-16 | 29.89 | 0.00 | - | 1 | 0 |
| 0.54 | -0.05 | -8.47% | 594 | 32,010 | 2024-09-20 | 30.40 | 0.00 | - | 11 | 0 |
| 0.62 | -0.03 | -4.62% | 49 | 871 | 2024-09-30 | 26.01 | 0.00 | - | 2 | 0 |
| 1.07 | -0.01 | -0.93% | 31 | 4,909 | 2024-10-18 | 29.01 | 0.00 | - | 5 | 5 |
| 1.77 | +0.16 | +9.94% | 172 | 13,948 | 2024-11-15 | 26.65 | 0.00 | - | 1 | 2 |
| 2.80 | +0.09 | +3.32% | 21 | 22,656 | 2024-12-20 | 27.99 | 0.00 | - | 500 | 7 |
| 2.71 | 0.00 | - | 8 | 236 | 2024-12-31 | 26.21 | 0.00 | - | 8 | 1 |
| 3.25 | -0.05 | -1.52% | 59 | 9,204 | 2025-01-17 | 27.50 | -2.80 | -9.24% | 1 | 895 |
| - | - | - | - | - | 2025-02-21 | 30.12 | 0.00 | - | 2 | 2 |
| 4.96 | +0.12 | +2.48% | 5 | 5,108 | 2025-03-21 | 27.06 | 0.00 | - | 1 | 195 |
| 5.45 | 0.00 | - | 2 | 114 | 2025-03-31 | 29.91 | 0.00 | - | 1 | 3 |
| 7.40 | +0.17 | +2.35% | 76 | 5,724 | 2025-06-20 | 31.30 | 0.00 | - | 1 | 6 |
| 11.91 | 0.00 | - | 1 | 2,791 | 2025-12-19 | 27.24 | 0.00 | - | 4,000 | 4,016 |
| 12.55 | 0.00 | - | 11 | 116 | 2026-01-16 | 29.74 | 0.00 | - | 1 | 291 |
| 16.50 | 0.00 | - | 15 | 2,080 | 2026-06-18 | 32.75 | 0.00 | - | 1 | 11 |
| 20.46 | 0.00 | - | 1 | 3,525 | 2026-12-18 | 33.80 | -1.20 | -3.43% | 2 | 22 |
© 2024 Yahoo. All rights reserved.