iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 2,383 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 32 | 1,633 | 2024-07-12 | 21.08 | 0.00 | - | 5 | 0 |
| 0.06 | -0.02 | -25.00% | 172 | 20,777 | 2024-07-19 | 18.61 | 0.00 | - | 5 | 0 |
| 0.09 | -0.01 | -10.00% | 921 | 1,208 | 2024-07-26 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 1,003 | 1,117 | 2024-08-02 | - | - | - | - | - |
| 0.27 | -0.05 | -15.62% | 564 | 29,278 | 2024-08-16 | 22.38 | 0.00 | - | 5 | 0 |
| 1.03 | -0.03 | -2.83% | 839 | 35,206 | 2024-09-20 | 23.07 | -1.93 | -7.72% | 2 | 15 |
| 1.19 | +0.06 | +5.31% | 254 | 4,270 | 2024-09-30 | 26.36 | 0.00 | - | 4 | 1 |
| 1.74 | +0.14 | +8.75% | 333 | 18,583 | 2024-10-18 | 21.76 | 0.00 | - | 1 | 24 |
| 2.69 | +0.40 | +17.47% | 64 | 4,074 | 2024-11-15 | 26.47 | 0.00 | - | 114 | 912 |
| 3.61 | -0.09 | -2.43% | 53 | 20,898 | 2024-12-20 | 24.59 | 0.00 | - | 4 | 81 |
| 3.93 | +0.15 | +3.97% | 3 | 443 | 2024-12-31 | 21.44 | 0.00 | - | 2 | 4 |
| 4.38 | +0.09 | +2.10% | 3 | 6,129 | 2025-01-17 | 27.00 | 0.00 | - | 1 | 80 |
| 6.26 | +0.56 | +9.82% | 3 | 17,865 | 2025-03-21 | 27.42 | 0.00 | - | 5 | 113 |
| 6.51 | -0.04 | -0.61% | 2 | 43 | 2025-03-31 | 20.95 | 0.00 | - | - | 10 |
| 9.29 | +0.99 | +11.93% | 1 | 3,660 | 2025-06-20 | 26.80 | 0.00 | - | 1 | 138 |
| 14.34 | +1.11 | +8.39% | 10 | 4,210 | 2025-12-19 | 27.82 | 0.00 | - | 1 | 811 |
| 12.50 | 0.00 | - | 1 | 131 | 2026-01-16 | 33.91 | 0.00 | - | 2 | 10 |
| 18.62 | +0.62 | +3.44% | 1 | 1,534 | 2026-06-18 | 29.74 | 0.00 | - | - | 10 |
| 22.60 | 0.00 | - | 2 | 21 | 2026-12-18 | 30.19 | 0.00 | - | 3 | 26 |
© 2024 Yahoo. All rights reserved.