iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:224.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 106 | 2024-07-05 | - | - | - | - | - |
| 0.07 | +0.01 | +16.67% | 9,905 | 9,974 | 2024-07-12 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 56 | 192 | 2024-07-19 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 3 | 138 | 2024-07-26 | - | - | - | - | - |
| 0.18 | +0.02 | +12.50% | 273 | 189 | 2024-08-02 | - | - | - | - | - |
| 0.38 | +0.03 | +8.57% | 17 | 4,520 | 2024-08-16 | 21.14 | 0.00 | - | 1 | 0 |
| 1.00 | -0.04 | -3.85% | 12 | 3,641 | 2024-09-20 | 18.42 | 0.00 | - | 61 | 0 |
| 4.53 | +1.05 | +30.17% | 24 | 1,747 | 2024-12-20 | 26.70 | 0.00 | - | 2 | 2 |
| 4.38 | 0.00 | - | 1 | 804 | 2025-01-17 | 21.95 | 0.00 | - | 5 | 6 |
| 7.10 | 0.00 | - | 45 | 101 | 2025-03-31 | - | - | - | - | - |
| 8.88 | 0.00 | - | 4 | 1,336 | 2025-06-20 | 21.31 | 0.00 | - | 2 | 5 |
| 14.08 | 0.00 | - | 4 | 2,797 | 2025-12-19 | - | - | - | - | - |
| 13.68 | 0.00 | - | 56 | 96 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.