iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:223.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.08 | +21.05% | 53 | 5,736 | 2024-08-16 | 21.89 | 0.00 | - | 1 | 0 |
| 1.25 | +0.08 | +6.84% | 329 | 8,870 | 2024-09-20 | 17.55 | 0.00 | - | 114 | 1 |
| 4.73 | +0.76 | +19.14% | 231 | 1,073 | 2024-12-20 | 24.84 | 0.00 | - | - | 1 |
| 7.84 | 0.00 | - | 1 | 5 | 2024-12-31 | 20.60 | 0.00 | - | 50 | 48 |
| 5.60 | +0.93 | +19.91% | 3 | 483 | 2025-01-17 | 25.16 | 0.00 | - | 2 | 26 |
| 7.20 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 9.60 | 0.00 | - | 14 | 5,825 | 2025-06-20 | - | - | - | - | - |
| 14.47 | 0.00 | - | 14 | 296 | 2025-12-19 | - | - | - | - | - |
| 14.07 | 0.00 | - | 56 | 77 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.