iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 315 | 490 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 22 | 28,784 | 2024-07-19 | 21.02 | 0.00 | - | 1 | 0 |
| 0.20 | +0.07 | +53.85% | 14 | 344 | 2024-07-26 | - | - | - | - | - |
| 0.21 | -0.01 | -4.55% | 168 | 267 | 2024-08-02 | - | - | - | - | - |
| 0.51 | +0.03 | +6.25% | 49 | 5,298 | 2024-08-16 | 20.65 | 0.00 | - | 2 | 0 |
| 1.40 | +0.13 | +10.24% | 6 | 2,399 | 2024-09-20 | 20.58 | 0.00 | - | 1 | 0 |
| 4.48 | +0.50 | +12.56% | 118 | 1,394 | 2024-12-20 | 20.14 | 0.00 | - | 2 | 1 |
| 4.30 | 0.00 | - | 14 | 19 | 2024-12-31 | - | - | - | - | - |
| 4.63 | 0.00 | - | 21 | 274 | 2025-01-17 | 21.75 | 0.00 | - | 3 | 25 |
| 11.95 | 0.00 | - | 2 | 1 | 2025-03-31 | - | - | - | - | - |
| 10.00 | +0.03 | +0.30% | 2 | 319 | 2025-06-20 | 20.20 | 0.00 | - | 4 | 262 |
| 15.58 | -0.93 | -5.63% | 10 | 165 | 2025-12-19 | - | - | - | - | - |
| 14.45 | 0.00 | - | 58 | 61 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.