iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 73 | 126 | 2024-07-01 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 440 | 2,528 | 2024-07-05 | 17.67 | 0.00 | - | 1 | 16 |
| 0.08 | -0.01 | -11.11% | 108 | 676 | 2024-07-12 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 777 | 45,198 | 2024-07-19 | 17.09 | -1.63 | -8.71% | 139 | 25 |
| 0.16 | -0.06 | -27.27% | 12,926 | 3,165 | 2024-07-26 | 16.97 | -1.90 | -10.07% | 7 | 7 |
| 0.28 | -0.05 | -15.15% | 37 | 429 | 2024-08-02 | - | - | - | - | - |
| 0.70 | -0.01 | -1.41% | 922 | 46,531 | 2024-08-16 | 18.64 | 0.00 | - | 76 | 27 |
| 1.86 | +0.04 | +2.20% | 494 | 37,590 | 2024-09-20 | 20.30 | 0.00 | - | 1 | 220 |
| 2.05 | +0.27 | +15.17% | 310 | 819 | 2024-09-30 | 19.14 | 0.00 | - | 1 | 16 |
| 2.68 | +0.08 | +3.08% | 142 | 8,690 | 2024-10-18 | 18.42 | 0.00 | - | 1 | 109 |
| 3.60 | +0.10 | +2.86% | 193 | 15,891 | 2024-11-15 | 18.75 | 0.00 | - | 27 | 35 |
| 5.67 | +0.95 | +20.13% | 152 | 44,333 | 2024-12-20 | 19.01 | 0.00 | - | 1 | 158 |
| 5.55 | +0.22 | +4.13% | 30 | 1,373 | 2024-12-31 | 20.02 | 0.00 | - | 2 | 15 |
| 6.18 | +0.45 | +7.85% | 361 | 21,310 | 2025-01-17 | 21.60 | 0.00 | - | 1 | 1,101 |
| 7.90 | +0.05 | +0.64% | 28 | 14,761 | 2025-03-21 | 22.39 | 0.00 | - | 1 | 1,101 |
| 8.00 | +0.07 | +0.88% | 1 | 9 | 2025-03-31 | 22.10 | 0.00 | - | 3 | 25 |
| 10.95 | +0.72 | +7.04% | 15 | 6,040 | 2025-06-20 | 22.26 | 0.00 | - | 25 | 506 |
| 16.35 | 0.00 | - | 2 | 9,624 | 2025-12-19 | 21.70 | 0.00 | - | 1 | 80 |
| 17.15 | +1.65 | +10.65% | 1,754 | 251 | 2026-01-16 | 21.70 | 0.00 | - | 3 | 14 |
| 19.47 | 0.00 | - | 11 | 3,509 | 2026-06-18 | 27.45 | 0.00 | - | 3 | 6 |
| 24.21 | 0.00 | - | 1 | 3,890 | 2026-12-18 | 26.74 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.