iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:219.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 329 | 5,155 | 2024-07-05 | 16.69 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 16 | 5,520 | 2024-07-12 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 117 | 9,694 | 2024-07-19 | 18.81 | 0.00 | - | 1 | 0 |
| 0.18 | -0.04 | -18.18% | 8 | 135 | 2024-07-26 | 17.39 | 0.00 | - | 114 | 0 |
| 0.34 | +0.03 | +9.68% | 13 | 109 | 2024-08-02 | - | - | - | - | - |
| 0.75 | -0.07 | -8.54% | 61 | 6,952 | 2024-08-16 | 13.87 | 0.00 | - | - | 0 |
| 1.71 | -0.18 | -9.52% | 7 | 3,870 | 2024-09-20 | 17.09 | -1.65 | -8.80% | 1 | 141 |
| 5.99 | +1.34 | +28.82% | 11 | 1,070 | 2024-12-20 | 15.45 | 0.00 | - | 2 | 2 |
| 6.05 | +1.25 | +26.04% | 2 | 9 | 2024-12-31 | - | - | - | - | - |
| 5.68 | 0.00 | - | 2 | 1,018 | 2025-01-17 | 20.84 | 0.00 | - | - | 1 |
| 13.66 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 11.68 | 0.00 | - | 1 | 367 | 2025-06-20 | 21.50 | 0.00 | - | 4 | 109 |
| 16.12 | 0.00 | - | 79 | 715 | 2025-12-19 | 28.43 | 0.00 | - | - | 68 |
| 15.66 | 0.00 | - | 58 | 78 | 2026-01-16 | 25.36 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.