iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:218.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 489 | 2,923 | 2024-07-05 | 11.88 | 0.00 | - | - | 0 |
| 0.09 | -0.01 | -10.00% | 20 | 539 | 2024-07-12 | 12.31 | 0.00 | - | - | 0 |
| 0.12 | -0.04 | -25.00% | 53 | 4,890 | 2024-07-19 | 17.70 | 0.00 | - | 4 | 2 |
| 0.23 | -0.06 | -20.69% | 35 | 143 | 2024-07-26 | 16.10 | 0.00 | - | 180 | 0 |
| 0.40 | -0.06 | -13.04% | 41 | 55 | 2024-08-02 | - | - | - | - | - |
| 0.95 | +0.01 | +1.06% | 492 | 4,126 | 2024-08-16 | 17.82 | 0.00 | - | 1 | 69 |
| 2.21 | +0.19 | +9.41% | 30 | 13,511 | 2024-09-20 | 15.94 | -0.10 | -0.62% | 6 | 753 |
| 5.63 | +0.41 | +7.85% | 2 | 3,579 | 2024-12-20 | 20.74 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-12-31 | 18.88 | 0.00 | - | 1 | 1 |
| 6.18 | 0.00 | - | 81 | 570 | 2025-01-17 | 21.34 | 0.00 | - | 2 | 55 |
| - | - | - | - | - | 2025-03-31 | 19.75 | 0.00 | - | 2 | 1 |
| 11.49 | 0.00 | - | 20 | 193 | 2025-06-20 | 20.88 | 0.00 | - | 2 | 7 |
| 16.74 | 0.00 | - | 2 | 203 | 2025-12-19 | 28.34 | 0.00 | - | - | 11 |
| 16.06 | 0.00 | - | 47 | 49 | 2026-01-16 | 31.28 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.