iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 52 | 4,937 | 2024-07-05 | 16.55 | 0.00 | - | 50 | 14 |
| 0.10 | -0.03 | -23.08% | 12 | 5,244 | 2024-07-12 | 15.99 | 0.00 | - | 2 | 2 |
| 0.15 | -0.05 | -25.00% | 625 | 17,458 | 2024-07-19 | 12.59 | 0.00 | - | 15 | 0 |
| 0.29 | -0.07 | -19.44% | 48 | 312 | 2024-07-26 | 14.92 | 0.00 | - | 1 | 0 |
| 0.49 | -0.02 | -3.92% | 22 | 260 | 2024-08-02 | - | - | - | - | - |
| 1.11 | +0.08 | +7.77% | 2,413 | 21,316 | 2024-08-16 | 16.18 | 0.00 | - | 1 | 2,294 |
| 2.48 | +0.37 | +17.54% | 15 | 9,771 | 2024-09-20 | 18.90 | 0.00 | - | 5,002 | 5,000 |
| 6.70 | +1.40 | +26.42% | 93 | 856 | 2024-12-20 | 19.05 | 0.00 | - | 2 | 256 |
| 5.31 | 0.00 | - | 10 | 12 | 2024-12-31 | - | - | - | - | - |
| 7.23 | 0.00 | - | 41 | 756 | 2025-01-17 | 16.69 | 0.00 | - | 20 | 52 |
| 11.89 | 0.00 | - | 3 | 1,320 | 2025-06-20 | 24.01 | 0.00 | - | 26 | 123 |
| 21.41 | 0.00 | - | 38 | 88 | 2025-12-19 | 24.80 | 0.00 | - | 2 | 2 |
| 16.49 | 0.00 | - | 56 | 94 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.