iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:216.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 14 | 922 | 2024-07-05 | 17.62 | 0.00 | - | 14 | 0 |
| 0.11 | -0.06 | -35.29% | 23 | 793 | 2024-07-12 | 17.82 | 0.00 | - | 3 | 0 |
| 0.26 | -0.01 | -3.70% | 133 | 12,956 | 2024-07-19 | 15.46 | 0.00 | - | 4 | 0 |
| 0.43 | 0.00 | - | 36 | 615 | 2024-07-26 | 10.78 | 0.00 | - | - | 0 |
| 0.72 | +0.04 | +5.88% | 23 | 6,382 | 2024-08-02 | 13.88 | -1.52 | -9.87% | 5 | 2 |
| 1.24 | +0.05 | +4.20% | 158 | 5,108 | 2024-08-16 | 14.04 | -1.66 | -10.57% | 1 | 111 |
| 2.40 | -0.19 | -7.34% | 128 | 7,269 | 2024-09-20 | 15.68 | 0.00 | - | 1 | 1,303 |
| 6.00 | 0.00 | - | 9 | 324 | 2024-12-20 | 15.88 | 0.00 | - | - | 2 |
| 5.75 | 0.00 | - | 19 | 32 | 2024-12-31 | 16.82 | 0.00 | - | 1 | 2 |
| 6.85 | 0.00 | - | 31 | 1,134 | 2025-01-17 | 16.12 | 0.00 | - | 1 | 33 |
| 11.90 | 0.00 | - | 250 | 2,424 | 2025-06-20 | 19.73 | 0.00 | - | 700 | 716 |
| 16.29 | 0.00 | - | 1 | 14 | 2025-12-19 | 27.80 | 0.00 | - | 2 | 9 |
| 16.92 | 0.00 | - | 43 | 97 | 2026-01-16 | 27.17 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.