iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:214.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.05 | -71.43% | 232 | 970 | 2024-07-05 | 8.92 | 0.00 | - | 1 | 0 |
| 0.21 | -0.03 | -12.50% | 85 | 714 | 2024-07-12 | - | - | - | - | - |
| 0.39 | -0.04 | -9.30% | 1,007 | 13,606 | 2024-07-19 | 12.24 | 0.00 | - | 10 | 32 |
| 0.49 | -0.17 | -25.76% | 31 | 524 | 2024-07-26 | 10.60 | +1.27 | +13.61% | 1 | 8 |
| 0.98 | +0.19 | +24.05% | 22 | 5,378 | 2024-08-02 | - | - | - | - | - |
| 1.62 | -0.03 | -1.82% | 408 | 8,774 | 2024-08-16 | 12.75 | 0.00 | - | 1 | 626 |
| 3.39 | +0.50 | +17.30% | 12 | 24,248 | 2024-09-20 | 11.82 | -1.65 | -12.25% | 2 | 54 |
| 3.28 | +0.13 | +4.13% | 2 | 433 | 2024-09-30 | 10.43 | 0.00 | - | 1 | 2 |
| 3.92 | 0.00 | - | 15 | 3,978 | 2024-10-18 | 12.00 | 0.00 | - | 6 | 3 |
| 5.66 | +0.31 | +5.79% | 92 | 515 | 2024-11-15 | 12.47 | 0.00 | - | 1 | 3 |
| 6.24 | 0.00 | - | 7 | 4,295 | 2024-12-20 | 13.17 | 0.00 | - | - | 199 |
| 8.38 | 0.00 | - | 2 | 21 | 2024-12-31 | 12.83 | 0.00 | - | 2 | 1 |
| 7.48 | 0.00 | - | 6 | 2,360 | 2025-01-17 | 15.38 | 0.00 | - | 1 | 72 |
| 11.19 | +0.92 | +8.96% | 41 | 128 | 2025-03-21 | 19.48 | 0.00 | - | 1 | 1,114 |
| 12.86 | 0.00 | - | 4 | 3 | 2025-03-31 | - | - | - | - | - |
| 12.87 | 0.00 | - | 342 | 1,439 | 2025-06-20 | 18.52 | 0.00 | - | 2 | 1,759 |
| 22.19 | 0.00 | - | 62 | 30 | 2025-12-19 | 21.17 | 0.00 | - | 2 | 19 |
| 18.88 | 0.00 | - | 3 | 36 | 2026-01-16 | 21.05 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.