iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:213.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 0 | 2024-06-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 12 | 0 | 2024-06-18 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 0 | 2024-06-20 | - | - | - | - | - |
| 0.01 | 0.00 | - | 352 | 0 | 2024-06-21 | 14.64 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 22 | 0 | 2024-06-24 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7 | 0 | 2024-06-25 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 0 | 2024-06-26 | - | - | - | - | - |
| 0.08 | 0.00 | - | 12 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.10 | 0.00 | - | 338 | 0 | 2024-06-28 | 14.55 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 9,741 | 0 | 2024-07-05 | 14.69 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 26 | 0 | 2024-07-12 | 14.75 | 0.00 | - | 10 | 0 |
| 0.68 | 0.00 | - | 5,265 | 0 | 2024-07-19 | 14.81 | 0.00 | - | 10 | 0 |
| 0.87 | 0.00 | - | 29 | 0 | 2024-07-26 | 9.08 | 0.00 | - | - | 0 |
| 1.17 | 0.00 | - | 9 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.71 | 0.00 | - | 92 | 0 | 2024-08-16 | 14.86 | 0.00 | - | 303 | 0 |
| 3.16 | 0.00 | - | 112 | 0 | 2024-09-20 | 15.63 | 0.00 | - | 13 | 0 |
| 5.77 | 0.00 | - | 1 | 0 | 2024-09-30 | 12.43 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 22 | 0 | 2024-10-18 | 14.31 | 0.00 | - | - | 0 |
| 5.43 | 0.00 | - | 10 | 0 | 2024-11-15 | 16.58 | 0.00 | - | 50 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.14 | 0.00 | - | 2 | 0 |
| 14.22 | 0.00 | - | 1 | 2 | 2024-12-31 | 13.98 | 0.00 | - | 44 | 0 |
| 7.45 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.32 | 0.00 | - | 2 | 0 |
| 12.12 | 0.00 | - | 3 | 0 | 2025-03-21 | 16.48 | 0.00 | - | - | 27 |
| 13.79 | 0.00 | - | 2 | 0 | 2025-06-20 | 17.89 | 0.00 | - | 19 | 261 |
| 20.69 | 0.00 | - | 60 | 0 | 2025-12-19 | 20.22 | 0.00 | - | 2 | 0 |
| 20.45 | 0.00 | - | 1 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.