iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:213.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 971 | 10,492 | 2024-07-05 | 12.71 | 0.00 | - | 56 | 0 |
| 0.21 | -0.08 | -27.59% | 78 | 280 | 2024-07-12 | 10.63 | -4.12 | -27.93% | 25 | 0 |
| 0.52 | -0.01 | -1.89% | 3,749 | 10,299 | 2024-07-19 | 8.92 | -3.50 | -28.18% | 8 | 182 |
| 0.72 | -0.09 | -11.11% | 390 | 5,920 | 2024-07-26 | 10.35 | -1.43 | -12.14% | 2 | 243 |
| 1.00 | -0.06 | -5.66% | 152 | 157 | 2024-08-02 | 10.94 | -0.41 | -3.61% | 6 | 2 |
| 1.94 | +0.07 | +3.74% | 99 | 3,505 | 2024-08-16 | 10.55 | -3.04 | -22.37% | 7 | 407 |
| 3.53 | +0.19 | +5.69% | 33 | 7,323 | 2024-09-20 | 13.03 | 0.00 | - | 14 | 156 |
| 3.05 | 0.00 | - | 4 | 63 | 2024-09-30 | 12.43 | 0.00 | - | 2 | 4 |
| 4.01 | 0.00 | - | 2 | 922 | 2024-10-18 | 14.31 | 0.00 | - | - | 1 |
| 5.37 | 0.00 | - | 57 | 2,717 | 2024-11-15 | 16.58 | 0.00 | - | 50 | 835 |
| 7.51 | 0.00 | - | 1 | 1,516 | 2024-12-20 | 17.14 | 0.00 | - | 2 | 147 |
| 7.71 | 0.00 | - | 1 | 3 | 2024-12-31 | 13.98 | 0.00 | - | 44 | 44 |
| 8.57 | +1.11 | +14.88% | 2 | 4,967 | 2025-01-17 | 14.32 | 0.00 | - | 2 | 1,402 |
| 10.67 | 0.00 | - | 81 | 441 | 2025-03-21 | 16.48 | 0.00 | - | - | 27 |
| 13.00 | 0.00 | - | 2 | 28 | 2025-06-20 | 17.89 | 0.00 | - | 19 | 261 |
| 20.69 | 0.00 | - | 60 | 62 | 2025-12-19 | 20.22 | 0.00 | - | 2 | 1,047 |
| 20.45 | 0.00 | - | 1 | 65 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.