Australia markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:213.00
Calls
1 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.04-57.14%97110,4922024-07-0512.710.00-560
0.21-0.08-27.59%782802024-07-1210.63-4.12-27.93%250
0.52-0.01-1.89%3,74910,2992024-07-198.92-3.50-28.18%8182
0.72-0.09-11.11%3905,9202024-07-2610.35-1.43-12.14%2243
1.00-0.06-5.66%1521572024-08-0210.94-0.41-3.61%62
1.94+0.07+3.74%993,5052024-08-1610.55-3.04-22.37%7407
3.53+0.19+5.69%337,3232024-09-2013.030.00-14156
3.050.00-4632024-09-3012.430.00-24
4.010.00-29222024-10-1814.310.00--1
5.370.00-572,7172024-11-1516.580.00-50835
7.510.00-11,5162024-12-2017.140.00-2147
7.710.00-132024-12-3113.980.00-4444
8.57+1.11+14.88%24,9672025-01-1714.320.00-21,402
10.670.00-814412025-03-2116.480.00--27
13.000.00-2282025-06-2017.890.00-19261
20.690.00-60622025-12-1920.220.00-21,047
20.450.00-1652026-01-16-----