iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:212.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 1,323 | 5,022 | 2024-07-05 | 9.92 | +0.58 | +6.21% | 2 | 10 |
| 0.32 | -0.03 | -8.57% | 531 | 845 | 2024-07-12 | 11.30 | 0.00 | - | 1 | 36 |
| 0.59 | -0.09 | -13.24% | 685 | 16,705 | 2024-07-19 | 8.29 | -2.97 | -26.38% | 8 | 260 |
| 0.93 | -0.02 | -2.11% | 571 | 3,271 | 2024-07-26 | 10.85 | 0.00 | - | 7 | 138 |
| 1.37 | +0.22 | +19.13% | 138 | 276 | 2024-08-02 | 9.80 | -0.63 | -6.04% | 2 | 1 |
| 2.20 | +0.06 | +2.80% | 175 | 11,845 | 2024-08-16 | 9.44 | -1.36 | -12.59% | 1 | 380 |
| 3.76 | +0.14 | +3.87% | 13 | 11,633 | 2024-09-20 | 14.16 | 0.00 | - | 60 | 1,510 |
| 3.98 | +0.19 | +5.01% | 1 | 103 | 2024-09-30 | 14.00 | 0.00 | - | 1 | 31 |
| 4.81 | +0.20 | +4.34% | 117 | 7,341 | 2024-10-18 | 14.21 | 0.00 | - | 1 | 950 |
| 6.95 | +1.35 | +24.11% | 216 | 2,008 | 2024-11-15 | 15.21 | 0.00 | - | 1 | 1,064 |
| 8.47 | +1.26 | +17.48% | 87 | 5,910 | 2024-12-20 | 11.80 | 0.00 | - | 137 | 199 |
| 7.25 | 0.00 | - | 5 | 29 | 2024-12-31 | 14.72 | 0.00 | - | 2 | 3 |
| 8.74 | +0.09 | +1.04% | 1 | 1,942 | 2025-01-17 | 14.50 | +0.65 | +4.69% | 1 | 183 |
| 11.31 | 0.00 | - | 24 | 11,419 | 2025-03-21 | 18.16 | 0.00 | - | 1 | 30 |
| 11.62 | 0.00 | - | 25 | 27 | 2025-03-31 | 15.33 | 0.00 | - | 1 | 1 |
| 13.44 | 0.00 | - | 2 | 42 | 2025-06-20 | 19.50 | 0.00 | - | 3 | 30 |
| 20.34 | 0.00 | - | 1 | 3,479 | 2025-12-19 | 20.93 | 0.00 | - | 1 | 3,633 |
| 19.13 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.