iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:211.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 115 | 218 | 2024-07-03 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 1,067 | 2,488 | 2024-07-05 | 7.60 | -4.85 | -38.96% | 9 | 15 |
| 0.50 | +0.13 | +35.14% | 507 | 545 | 2024-07-12 | 10.73 | 0.00 | - | 15 | 54 |
| 0.83 | +0.03 | +3.75% | 537 | 4,612 | 2024-07-19 | 9.26 | -1.54 | -14.26% | 15 | 2,430 |
| 1.13 | -0.02 | -1.74% | 13,022 | 604 | 2024-07-26 | - | - | - | - | - |
| 1.60 | +0.06 | +3.90% | 24 | 359 | 2024-08-02 | 9.65 | 0.00 | - | 1 | 1 |
| 2.17 | -0.18 | -7.66% | 174 | 56,214 | 2024-08-16 | 12.26 | 0.00 | - | 8 | 7,611 |
| 4.39 | +1.01 | +29.88% | 2 | 9,480 | 2024-09-20 | 12.05 | 0.00 | - | 1 | 5,988 |
| 7.44 | 0.00 | - | 208 | 237 | 2024-09-30 | 12.08 | 0.00 | - | - | 1 |
| 5.21 | +0.60 | +13.02% | 17 | 5,506 | 2024-10-18 | 12.15 | 0.00 | - | 2 | 3 |
| 6.55 | 0.00 | - | 1 | 1,808 | 2024-11-15 | 14.54 | 0.00 | - | 7 | 583 |
| 7.80 | 0.00 | - | 4 | 1,708 | 2024-12-20 | 11.61 | 0.00 | - | 1,000 | 1,296 |
| 13.20 | 0.00 | - | 1 | 13 | 2024-12-31 | 14.18 | 0.00 | - | 43 | 43 |
| 9.20 | 0.00 | - | 2 | 593 | 2025-01-17 | 16.10 | 0.00 | - | 1 | 437 |
| 11.59 | 0.00 | - | 26 | 208 | 2025-03-21 | 15.68 | 0.00 | - | 1 | 103 |
| 13.00 | +2.30 | +21.50% | 3 | 10 | 2025-03-31 | - | - | - | - | - |
| 14.60 | 0.00 | - | 2 | 3,749 | 2025-06-20 | 17.17 | 0.00 | - | 30 | 59 |
| 28.20 | 0.00 | - | 1 | 1 | 2025-12-19 | 19.86 | 0.00 | - | 291 | 308 |
| 19.95 | 0.00 | - | 23 | 45 | 2026-01-16 | 20.57 | 0.00 | - | 22 | 12 |
© 2024 Yahoo. All rights reserved.