iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 1,495 | 6,573 | 2024-07-01 | 7.10 | -0.65 | -8.39% | 5 | 2 |
| 0.04 | -0.03 | -42.86% | 716 | 585 | 2024-07-03 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 2,591 | 3,190 | 2024-07-05 | 6.09 | -1.57 | -20.50% | 2 | 120 |
| 0.62 | -0.07 | -10.14% | 4,156 | 1,648 | 2024-07-12 | 7.85 | -1.70 | -17.80% | 25 | 142 |
| 1.01 | -0.01 | -0.98% | 8,698 | 60,566 | 2024-07-19 | 8.42 | +0.22 | +2.68% | 30 | 9,242 |
| 1.43 | +0.13 | +10.00% | 1,792 | 964 | 2024-07-26 | 6.96 | -5.54 | -44.32% | 4 | 295 |
| 1.65 | -0.12 | -6.78% | 547 | 1,466 | 2024-08-02 | - | - | - | - | - |
| 2.83 | +0.09 | +3.28% | 19,307 | 71,615 | 2024-08-16 | 8.50 | -0.56 | -6.18% | 316 | 40,936 |
| 4.85 | +0.34 | +7.54% | 2,172 | 30,304 | 2024-09-20 | 9.16 | -2.28 | -19.93% | 1,004 | 11,026 |
| 4.95 | +0.27 | +5.77% | 38 | 767 | 2024-09-30 | 9.57 | -3.78 | -28.31% | 3 | 122 |
| 5.95 | +0.18 | +3.12% | 58 | 11,991 | 2024-10-18 | 10.11 | -2.50 | -19.83% | 1 | 503 |
| 7.45 | +0.55 | +7.97% | 613 | 6,566 | 2024-11-15 | 12.12 | -1.27 | -9.48% | 1,002 | 9,148 |
| 8.59 | +0.39 | +4.76% | 219 | 39,399 | 2024-12-20 | 11.89 | -2.26 | -15.97% | 500 | 12,194 |
| 9.34 | +0.76 | +8.86% | 6 | 296 | 2024-12-31 | 14.47 | 0.00 | - | 1 | 48 |
| 9.92 | +0.17 | +1.74% | 169 | 12,472 | 2025-01-17 | 13.20 | -0.66 | -4.76% | 7 | 5,831 |
| 11.61 | 0.00 | - | 2 | 1,196 | 2025-03-21 | 15.59 | 0.00 | - | 1 | 7,330 |
| 13.50 | +2.37 | +21.29% | 4 | 16 | 2025-03-31 | - | - | - | - | - |
| 15.57 | +0.32 | +2.10% | 6 | 17,467 | 2025-06-20 | 16.36 | 0.00 | - | 126 | 5,165 |
| 21.16 | +1.71 | +8.79% | 5 | 6,642 | 2025-12-19 | 19.80 | 0.00 | - | 800 | 4,790 |
| 22.79 | +2.59 | +12.82% | 1 | 111 | 2026-01-16 | 19.58 | 0.00 | - | 3 | 2,521 |
| 25.81 | +0.81 | +3.24% | 1 | 4,081 | 2026-06-18 | 18.70 | 0.00 | - | 39 | 27 |
| 28.50 | 0.00 | - | 6 | 2,612 | 2026-12-18 | 22.70 | 0.00 | - | 2 | 7,320 |
© 2024 Yahoo. All rights reserved.