iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:209.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 229 | 287 | 2024-07-03 | - | - | - | - | - |
| 0.13 | -0.15 | -53.57% | 1,125 | 1,348 | 2024-07-05 | 6.90 | -1.44 | -17.27% | 13 | 61 |
| 0.85 | +0.01 | +1.19% | 11,201 | 11,168 | 2024-07-12 | 7.18 | -1.36 | -15.93% | 22 | 436 |
| 1.26 | +0.04 | +3.28% | 927 | 7,109 | 2024-07-19 | 7.90 | -0.78 | -8.99% | 7 | 3,747 |
| 1.35 | -0.31 | -18.67% | 182 | 252 | 2024-07-26 | 6.59 | +0.71 | +12.07% | 5 | 17 |
| 2.11 | +0.27 | +14.67% | 29 | 260 | 2024-08-02 | - | - | - | - | - |
| 2.99 | +0.07 | +2.40% | 132 | 9,693 | 2024-08-16 | 8.86 | -0.94 | -9.59% | 7 | 954 |
| 4.75 | +0.02 | +0.42% | 53 | 3,473 | 2024-09-20 | 11.06 | 0.00 | - | 2 | 970 |
| 5.10 | +0.74 | +16.97% | 1 | 137 | 2024-09-30 | 10.76 | 0.00 | - | 3 | 5 |
| 5.98 | +0.42 | +7.55% | 175 | 757 | 2024-10-18 | 8.69 | 0.00 | - | 3 | 415 |
| 7.75 | 0.00 | - | 8 | 829 | 2024-11-15 | 12.76 | 0.00 | - | 7 | 182 |
| 8.63 | 0.00 | - | 5 | 1,315 | 2024-12-20 | 12.14 | 0.00 | - | 71 | 210 |
| 8.74 | 0.00 | - | 1 | 189 | 2024-12-31 | 10.48 | 0.00 | - | 5 | 7 |
| 9.83 | 0.00 | - | 3 | 476 | 2025-01-17 | 13.43 | 0.00 | - | 1 | 1,613 |
| 12.10 | 0.00 | - | 1 | 489 | 2025-03-21 | 15.75 | 0.00 | - | 3 | 817 |
| 12.59 | 0.00 | - | 1 | 5 | 2025-03-31 | - | - | - | - | - |
| 15.12 | 0.00 | - | 2 | 81 | 2025-06-20 | 16.10 | 0.00 | - | 50 | 108 |
| 22.01 | 0.00 | - | 17 | 56 | 2025-12-19 | 19.39 | 0.00 | - | 73 | 363 |
| 20.73 | 0.00 | - | 1 | 11 | 2026-01-16 | 17.20 | 0.00 | - | 4 | 24 |
© 2024 Yahoo. All rights reserved.