iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:208.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 973 | 811 | 2024-07-01 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 528 | 676 | 2024-07-02 | - | - | - | - | - |
| 0.11 | -0.05 | -31.25% | 409 | 985 | 2024-07-03 | - | - | - | - | - |
| 0.28 | -0.11 | -28.21% | 5,424 | 2,766 | 2024-07-05 | 5.92 | -0.93 | -13.58% | 3 | 250 |
| 1.02 | -0.05 | -4.67% | 1,460 | 1,340 | 2024-07-12 | 5.98 | -1.70 | -22.14% | 16 | 126 |
| 1.56 | +0.07 | +4.70% | 1,476 | 18,582 | 2024-07-19 | 5.96 | -1.62 | -21.37% | 2 | 2,927 |
| 1.86 | +0.21 | +12.73% | 141 | 2,475 | 2024-07-26 | 6.97 | -0.53 | -7.07% | 1 | 14 |
| 2.26 | -0.04 | -1.74% | 588 | 345 | 2024-08-02 | 6.17 | -1.99 | -24.39% | 1 | 15 |
| 3.47 | +0.07 | +2.06% | 653 | 33,467 | 2024-08-16 | 8.49 | 0.00 | - | 3 | 2,572 |
| 5.12 | 0.00 | - | 9 | 6,418 | 2024-09-20 | 8.07 | -1.65 | -16.98% | 2 | 1,906 |
| 6.13 | +1.45 | +30.98% | 3 | 224 | 2024-09-30 | 9.11 | 0.00 | - | 1,500 | 1,198 |
| 6.45 | 0.00 | - | 11 | 566 | 2024-10-18 | 10.17 | 0.00 | - | 1 | 1,435 |
| 9.37 | +2.25 | +31.60% | 1 | 1,790 | 2024-11-15 | 10.44 | -1.49 | -12.49% | 1 | 1,124 |
| 9.59 | +0.51 | +5.62% | 3 | 3,158 | 2024-12-20 | 10.95 | -3.36 | -23.48% | 36 | 486 |
| 10.13 | +0.79 | +8.46% | 2 | 38 | 2024-12-31 | 11.10 | 0.00 | - | 5 | 38 |
| 10.43 | +0.91 | +9.56% | 5 | 1,313 | 2025-01-17 | 13.39 | 0.00 | - | 516 | 727 |
| 12.75 | 0.00 | - | 3 | 3,077 | 2025-03-21 | 14.12 | 0.00 | - | 2,811 | 2,926 |
| 13.51 | 0.00 | - | 1 | 11 | 2025-03-31 | - | - | - | - | - |
| 15.80 | 0.00 | - | 2 | 809 | 2025-06-20 | 15.60 | 0.00 | - | 2,500 | 3,761 |
| 21.11 | 0.00 | - | 4 | 1,196 | 2025-12-19 | 17.96 | 0.00 | - | 29 | 1,249 |
| 22.07 | 0.00 | - | 3 | 20 | 2026-01-16 | 21.23 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. All rights reserved.