iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.11 | -73.33% | 1,927 | 1,103 | 2024-07-01 | - | - | - | - | - |
| 0.12 | -0.12 | -50.00% | 828 | 462 | 2024-07-02 | - | - | - | - | - |
| 0.12 | -0.19 | -61.29% | 665 | 1,096 | 2024-07-03 | - | - | - | - | - |
| 0.47 | -0.11 | -18.97% | 4,848 | 1,646 | 2024-07-05 | 5.10 | -2.41 | -32.09% | 23 | 399 |
| 1.31 | 0.00 | - | 1,210 | 2,444 | 2024-07-12 | 4.78 | -2.95 | -38.16% | 11 | 103 |
| 1.89 | +0.09 | +5.00% | 2,115 | 18,276 | 2024-07-19 | 5.18 | -2.87 | -35.65% | 286 | 15,770 |
| 2.33 | +0.04 | +1.75% | 294 | 2,440 | 2024-07-26 | 5.79 | -1.81 | -23.82% | 264 | 50 |
| 2.62 | -0.13 | -4.73% | 281 | 674 | 2024-08-02 | 6.11 | -2.33 | -27.61% | 188 | 21 |
| 4.04 | +0.22 | +5.76% | 330 | 10,590 | 2024-08-16 | 6.75 | -1.28 | -15.94% | 171 | 4,882 |
| 5.60 | +0.65 | +13.13% | 13 | 4,236 | 2024-09-20 | 8.62 | 0.00 | - | 4 | 4,566 |
| 6.11 | +0.40 | +7.01% | 13 | 2,952 | 2024-09-30 | 7.85 | +0.53 | +7.24% | 8 | 21 |
| 6.86 | +0.32 | +4.89% | 2 | 5,873 | 2024-10-18 | 9.87 | 0.00 | - | 2 | 324 |
| 8.68 | +0.23 | +2.72% | 130 | 1,639 | 2024-11-15 | 9.55 | -1.06 | -9.99% | 6 | 383 |
| 11.24 | +1.77 | +18.69% | 12 | 3,851 | 2024-12-20 | 11.82 | 0.00 | - | 5 | 3,060 |
| 10.30 | +0.66 | +6.85% | 3 | 1,513 | 2024-12-31 | 12.12 | 0.00 | - | 128 | 1,440 |
| 10.50 | 0.00 | - | 1 | 789 | 2025-01-17 | 10.13 | 0.00 | - | 2 | 490 |
| 16.55 | 0.00 | - | 10 | 335 | 2025-03-21 | 13.45 | 0.00 | - | 5 | 350 |
| 13.13 | 0.00 | - | 1 | 1,006 | 2025-03-31 | - | - | - | - | - |
| 17.40 | 0.00 | - | 3 | 60 | 2025-06-20 | 15.01 | 0.00 | - | 70 | 1,208 |
| 20.00 | 0.00 | - | 1 | 13 | 2025-12-19 | 17.24 | 0.00 | - | 1 | 1,130 |
| 21.92 | 0.00 | - | 2 | 58 | 2026-01-16 | 18.25 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.