iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:206.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.18 | -66.67% | 4,949 | 1,257 | 2024-07-01 | 2.94 | -2.91 | -49.74% | 51 | 32 |
| 0.23 | -0.17 | -42.50% | 1,068 | 969 | 2024-07-02 | 3.35 | -0.98 | -22.63% | 16 | 65 |
| 0.34 | -0.16 | -32.00% | 507 | 256 | 2024-07-03 | 6.46 | 0.00 | - | 30 | 30 |
| 0.69 | -0.12 | -14.81% | 12,008 | 2,403 | 2024-07-05 | 3.47 | -1.91 | -35.50% | 95 | 352 |
| 1.71 | +0.18 | +11.76% | 309 | 1,409 | 2024-07-12 | 5.03 | -1.93 | -27.73% | 21 | 655 |
| 2.19 | +0.07 | +3.30% | 17,286 | 17,788 | 2024-07-19 | 4.59 | -0.56 | -10.87% | 113 | 2,496 |
| 2.15 | -0.34 | -13.65% | 212 | 759 | 2024-07-26 | 5.51 | -1.03 | -15.75% | 2 | 94 |
| 3.00 | -0.01 | -0.33% | 69 | 333 | 2024-08-02 | - | - | - | - | - |
| 4.33 | +0.10 | +2.36% | 350 | 3,672 | 2024-08-16 | 6.24 | -0.92 | -12.85% | 40 | 2,280 |
| 6.70 | +0.78 | +13.18% | 26 | 3,994 | 2024-09-20 | 7.19 | -1.51 | -17.36% | 2 | 4,207 |
| 7.37 | +0.41 | +5.89% | 10 | 175 | 2024-09-30 | 7.37 | -1.64 | -18.20% | 51 | 68 |
| 7.61 | +0.29 | +3.96% | 53 | 583 | 2024-10-18 | 7.95 | -2.76 | -25.77% | 14 | 519 |
| 9.46 | +0.80 | +9.24% | 39 | 3,102 | 2024-11-15 | 9.50 | -2.60 | -21.49% | 40 | 2,687 |
| 9.96 | 0.00 | - | 1 | 1,218 | 2024-12-20 | 10.64 | -0.68 | -6.01% | 101 | 4,960 |
| 10.25 | 0.00 | - | 1 | 268 | 2024-12-31 | 10.33 | -4.71 | -31.32% | 2 | 2 |
| 12.47 | +2.16 | +20.95% | 1 | 972 | 2025-01-17 | 11.99 | 0.00 | - | 45 | 893 |
| 14.09 | -2.95 | -17.31% | 60 | 1,061 | 2025-03-21 | 13.64 | 0.00 | - | 2 | 217 |
| 14.73 | 0.00 | - | 1 | 2 | 2025-03-31 | 12.37 | 0.00 | - | 1 | 2 |
| 16.46 | 0.00 | - | 5 | 316 | 2025-06-20 | 14.89 | 0.00 | - | 140 | 1,425 |
| 22.40 | 0.00 | - | 500 | 516 | 2025-12-19 | 17.22 | 0.00 | - | 3 | 68 |
| 22.65 | 0.00 | - | 1 | 80 | 2026-01-16 | 17.75 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.