iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:206.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 513 | 0 | 2024-06-17 | 7.76 | 0.00 | - | 69 | 0 |
| 0.02 | 0.00 | - | 595 | 0 | 2024-06-18 | 7.65 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 391 | 0 | 2024-06-20 | 7.71 | 0.00 | - | 60 | 0 |
| 0.13 | 0.00 | - | 8,044 | 0 | 2024-06-21 | 7.46 | 0.00 | - | 130 | 0 |
| 0.19 | 0.00 | - | 221 | 0 | 2024-06-24 | 5.29 | 0.00 | - | 11 | 0 |
| 0.28 | 0.00 | - | 55 | 0 | 2024-06-25 | 3.57 | 0.00 | - | - | 0 |
| 0.33 | 0.00 | - | 53 | 0 | 2024-06-26 | 5.83 | 0.00 | - | 17 | 0 |
| 0.39 | 0.00 | - | 81 | 0 | 2024-06-27 | - | - | - | - | - |
| 0.59 | 0.00 | - | 2,137 | 0 | 2024-06-28 | 7.61 | 0.00 | - | 571 | 0 |
| 1.02 | 0.00 | - | 406 | 0 | 2024-07-05 | 8.00 | 0.00 | - | 5 | 0 |
| 1.58 | 0.00 | - | 321 | 0 | 2024-07-12 | 6.80 | 0.00 | - | 281 | 0 |
| 2.01 | 0.00 | - | 654 | 0 | 2024-07-19 | 8.47 | 0.00 | - | 92 | 0 |
| 2.32 | 0.00 | - | 68 | 0 | 2024-07-26 | 6.60 | 0.00 | - | 20 | 0 |
| 2.83 | 0.00 | - | - | - | 2024-08-02 | - | - | - | - | - |
| 3.68 | 0.00 | - | 189 | 0 | 2024-08-16 | 9.28 | 0.00 | - | 47 | 0 |
| 5.40 | 0.00 | - | 310 | 0 | 2024-09-20 | 10.37 | 0.00 | - | 26 | 0 |
| 5.55 | 0.00 | - | 10 | 0 | 2024-09-30 | 7.49 | 0.00 | - | 1 | 0 |
| 6.34 | 0.00 | - | 39 | 0 | 2024-10-18 | 11.36 | 0.00 | - | 40 | 0 |
| 8.01 | 0.00 | - | 163 | 0 | 2024-11-15 | 12.10 | 0.00 | - | 4 | 0 |
| 9.41 | 0.00 | - | 83 | 0 | 2024-12-20 | 12.95 | 0.00 | - | 5 | 0 |
| 9.52 | 0.00 | - | 10 | 0 | 2024-12-31 | 15.04 | 0.00 | - | 2 | 2 |
| 10.44 | 0.00 | - | 2 | 0 | 2025-01-17 | 13.25 | 0.00 | - | 4 | 0 |
| 17.04 | 0.00 | - | 8 | 0 | 2025-03-21 | 13.26 | 0.00 | - | 1 | 0 |
| 17.79 | 0.00 | - | 1 | 0 | 2025-03-31 | 12.37 | 0.00 | - | 1 | 0 |
| 15.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 15.77 | 0.00 | - | 4 | 0 |
| 24.40 | 0.00 | - | 1 | 0 | 2025-12-19 | 16.18 | 0.00 | - | 2 | 0 |
| 26.93 | 0.00 | - | 1 | 0 | 2026-01-16 | 17.75 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.