Australia markets closed

iShares Russell 2000 ETF (IWM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
202.89+0.83 (+0.41%)
At close: 04:00PM EDT
202.95 +0.06 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:206.00
Calls
1 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.18-66.67%4,9491,2572024-07-012.94-2.91-49.74%5132
0.23-0.17-42.50%1,0689692024-07-023.35-0.98-22.63%1665
0.34-0.16-32.00%5072562024-07-036.460.00-3030
0.69-0.12-14.81%12,0082,4032024-07-053.47-1.91-35.50%95352
1.71+0.18+11.76%3091,4092024-07-125.03-1.93-27.73%21655
2.19+0.07+3.30%17,28617,7882024-07-194.59-0.56-10.87%1132,496
2.15-0.34-13.65%2127592024-07-265.51-1.03-15.75%294
3.00-0.01-0.33%693332024-08-02-----
4.33+0.10+2.36%3503,6722024-08-166.24-0.92-12.85%402,280
6.70+0.78+13.18%263,9942024-09-207.19-1.51-17.36%24,207
7.37+0.41+5.89%101752024-09-307.37-1.64-18.20%5168
7.61+0.29+3.96%535832024-10-187.95-2.76-25.77%14519
9.46+0.80+9.24%393,1022024-11-159.50-2.60-21.49%402,687
9.960.00-11,2182024-12-2010.64-0.68-6.01%1014,960
10.250.00-12682024-12-3110.33-4.71-31.32%22
12.47+2.16+20.95%19722025-01-1711.990.00-45893
14.09-2.95-17.31%601,0612025-03-2113.640.00-2217
14.730.00-122025-03-3112.370.00-12
16.460.00-53162025-06-2014.890.00-1401,425
22.400.00-5005162025-12-1917.220.00-368
22.650.00-1802026-01-1617.750.00--5