iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | -0.23 | -52.27% | 10,300 | 4,723 | 2024-07-01 | 2.00 | -3.38 | -62.83% | 182 | 24 |
| 0.44 | -0.18 | -29.03% | 1,751 | 5,538 | 2024-07-02 | 3.25 | -1.95 | -37.50% | 35 | 1 |
| 0.57 | -0.17 | -22.97% | 4,020 | 1,400 | 2024-07-03 | - | - | - | - | - |
| 1.01 | -0.08 | -7.34% | 6,163 | 5,616 | 2024-07-05 | 2.98 | -0.82 | -21.58% | 1,462 | 1,021 |
| 2.10 | +0.08 | +3.96% | 3,271 | 3,337 | 2024-07-12 | 4.22 | -0.55 | -11.53% | 208 | 794 |
| 2.65 | +0.13 | +5.16% | 3,602 | 38,127 | 2024-07-19 | 4.92 | +0.35 | +7.66% | 2,702 | 17,449 |
| 3.04 | +0.03 | +1.00% | 1,609 | 1,963 | 2024-07-26 | 5.23 | -0.22 | -4.04% | 85 | 156 |
| 3.91 | +0.15 | +3.99% | 235 | 7,594 | 2024-08-02 | 5.98 | 0.00 | - | 2 | 8 |
| 4.96 | +0.27 | +5.76% | 2,428 | 18,930 | 2024-08-16 | 5.44 | -0.83 | -13.24% | 653 | 25,747 |
| 7.16 | +0.32 | +4.68% | 1,037 | 33,508 | 2024-09-20 | 6.97 | -0.52 | -6.94% | 171 | 15,846 |
| 7.28 | +0.68 | +10.30% | 309 | 2,114 | 2024-09-30 | 6.80 | -1.25 | -15.53% | 10 | 899 |
| 8.43 | +0.43 | +5.38% | 129 | 4,306 | 2024-10-18 | 7.79 | -1.75 | -18.34% | 266 | 9,049 |
| 9.63 | -0.22 | -2.23% | 37 | 5,175 | 2024-11-15 | 9.48 | 0.00 | - | 10 | 1,268 |
| 10.98 | -0.32 | -2.83% | 198 | 18,136 | 2024-12-20 | 10.30 | -0.61 | -5.59% | 169 | 30,506 |
| 11.45 | +0.90 | +8.53% | 6 | 122 | 2024-12-31 | 11.34 | 0.00 | - | 1 | 10 |
| 12.60 | +0.60 | +5.00% | 84 | 10,647 | 2025-01-17 | 10.92 | -1.33 | -10.86% | 5 | 8,999 |
| 14.19 | +0.65 | +4.80% | 2 | 2 | 2025-02-21 | 12.58 | 0.00 | - | 1 | 1 |
| 14.84 | 0.00 | - | 9 | 10,065 | 2025-03-21 | 13.12 | 0.00 | - | 41 | 27,895 |
| 13.72 | 0.00 | - | 22 | 29 | 2025-03-31 | 14.41 | 0.00 | - | 1 | 7 |
| 18.90 | +1.47 | +8.43% | 2 | 1,081 | 2025-06-20 | 14.07 | 0.00 | - | 20 | 7,461 |
| 22.86 | 0.00 | - | 5 | 5,462 | 2025-12-19 | 16.40 | 0.00 | - | 1 | 4,946 |
| 24.17 | +1.22 | +5.32% | 4 | 233 | 2026-01-16 | 15.75 | -0.85 | -5.12% | 1 | 258 |
| 28.37 | +0.83 | +3.01% | 1 | 179 | 2026-06-18 | 18.26 | 0.00 | - | 1 | 2,589 |
| 34.19 | +4.89 | +16.69% | 1 | 116 | 2026-12-18 | 19.73 | -0.46 | -2.28% | 4 | 119 |
© 2024 Yahoo. All rights reserved.