iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:204.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.22 | -30.99% | 15,467 | 4,422 | 2024-07-01 | 1.48 | -1.71 | -53.61% | 3,454 | 96 |
| 0.80 | -0.12 | -13.04% | 5,767 | 5,579 | 2024-07-02 | 1.49 | -1.15 | -43.56% | 864 | 14 |
| 0.91 | -0.16 | -14.95% | 2,138 | 2,314 | 2024-07-03 | 1.93 | -1.47 | -43.24% | 232 | 41 |
| 1.40 | -0.05 | -3.45% | 4,786 | 4,264 | 2024-07-05 | 1.95 | -1.01 | -34.12% | 500 | 474 |
| 2.53 | +0.09 | +3.69% | 828 | 3,928 | 2024-07-12 | 3.49 | -0.90 | -20.50% | 186 | 507 |
| 3.16 | +0.20 | +6.76% | 1,183 | 8,188 | 2024-07-19 | 3.47 | -0.88 | -20.23% | 442 | 3,397 |
| 3.51 | +0.37 | +11.78% | 1,648 | 701 | 2024-07-26 | 4.42 | -0.08 | -1.78% | 903 | 246 |
| 3.90 | +0.27 | +7.44% | 211 | 624 | 2024-08-02 | 4.97 | -0.86 | -14.75% | 23 | 129 |
| 5.46 | +0.27 | +5.20% | 255 | 4,534 | 2024-08-16 | 5.45 | -0.37 | -6.36% | 257 | 15,751 |
| 6.95 | -0.08 | -1.14% | 65 | 3,609 | 2024-09-20 | 6.26 | -1.53 | -19.64% | 28 | 6,628 |
| 7.32 | +0.65 | +9.75% | 106 | 1,533 | 2024-09-30 | 7.28 | -0.43 | -5.58% | 1,408 | 384 |
| 8.94 | +0.33 | +3.83% | 39 | 489 | 2024-10-18 | 9.01 | 0.00 | - | 6 | 864 |
| 10.72 | +1.08 | +11.20% | 2 | 346 | 2024-11-15 | 7.90 | -1.56 | -16.49% | 1 | 14,916 |
| 12.00 | +0.95 | +8.60% | 10 | 3,473 | 2024-12-20 | 9.11 | -1.20 | -11.64% | 2 | 7,257 |
| 13.03 | +0.93 | +7.69% | 1 | 850 | 2024-12-31 | 10.34 | 0.00 | - | 2 | 479 |
| 13.28 | +1.00 | +8.14% | 11 | 313 | 2025-01-17 | 11.59 | 0.00 | - | 146 | 634 |
| 15.88 | +1.57 | +10.97% | 105 | 173 | 2025-03-21 | 12.65 | 0.00 | - | 41 | 3,471 |
| 15.25 | 0.00 | - | 5 | 14 | 2025-03-31 | 13.02 | 0.00 | - | 3 | 20 |
| 19.70 | +1.55 | +8.54% | 1 | 204 | 2025-06-20 | 14.17 | 0.00 | - | 12 | 208 |
| 25.29 | +1.29 | +5.38% | 3 | 545 | 2025-12-19 | 17.03 | 0.00 | - | 1 | 131 |
| 25.55 | 0.00 | - | 1 | 67 | 2026-01-16 | 15.60 | +0.35 | +2.30% | 1 | 14 |
© 2024 Yahoo. All rights reserved.