iShares Russell 2000 ETF (IWM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:203.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.18 | -16.22% | 10,966 | 1,658 | 2024-07-01 | 0.73 | -0.89 | -54.94% | 4,891 | 217 |
| 1.24 | -0.10 | -7.46% | 4,205 | 820 | 2024-07-02 | 1.01 | -0.84 | -45.41% | 2,351 | 900 |
| 1.45 | -0.02 | -1.36% | 1,682 | 657 | 2024-07-03 | 1.15 | -0.94 | -44.98% | 1,858 | 263 |
| 1.90 | 0.00 | - | 5,298 | 5,374 | 2024-07-05 | 1.53 | -1.09 | -41.60% | 1,539 | 610 |
| 2.77 | -0.14 | -4.81% | 1,311 | 5,245 | 2024-07-12 | 2.57 | -0.78 | -23.28% | 181 | 1,234 |
| 3.73 | +0.29 | +8.43% | 1,070 | 12,776 | 2024-07-19 | 2.94 | -0.70 | -19.23% | 1,215 | 12,601 |
| 4.16 | +0.32 | +8.33% | 215 | 1,725 | 2024-07-26 | 3.33 | -0.53 | -13.73% | 742 | 233 |
| 4.92 | +0.23 | +4.90% | 567 | 187 | 2024-08-02 | 4.36 | -0.19 | -4.18% | 1,025 | 266 |
| 6.08 | +0.72 | +13.43% | 360 | 1,992 | 2024-08-16 | 4.48 | -0.75 | -14.34% | 459 | 3,104 |
| 8.31 | +0.63 | +8.20% | 121 | 2,483 | 2024-09-20 | 6.30 | -0.16 | -2.48% | 1,029 | 5,145 |
| 7.88 | +0.38 | +5.07% | 9 | 301 | 2024-09-30 | 6.02 | -1.13 | -15.80% | 13 | 717 |
| 9.50 | +0.54 | +6.03% | 28 | 740 | 2024-10-18 | 7.77 | 0.00 | - | 278 | 1,359 |
| 11.33 | +1.17 | +11.52% | 200 | 875 | 2024-11-15 | 8.20 | -0.34 | -3.98% | 7 | 2,268 |
| 12.34 | +1.24 | +11.17% | 314 | 261 | 2024-12-20 | 9.44 | 0.00 | - | 271 | 4,023 |
| 13.10 | +1.00 | +8.26% | 5 | 92 | 2024-12-31 | 9.21 | -1.50 | -14.01% | 1 | 5 |
| 14.42 | +1.74 | +13.72% | 13 | 148 | 2025-01-17 | 11.10 | 0.00 | - | 153 | 830 |
| 15.52 | 0.00 | - | 10 | 57 | 2025-03-21 | 12.19 | 0.00 | - | 77 | 6,410 |
| 17.83 | +1.15 | +6.89% | 1 | 25 | 2025-03-31 | 11.13 | 0.00 | - | 1 | 1 |
| 18.07 | 0.00 | - | 2 | 63 | 2025-06-20 | 13.94 | 0.00 | - | 62 | 777 |
| 27.44 | 0.00 | - | 34 | 35 | 2025-12-19 | 18.87 | 0.00 | - | 10 | 11 |
| 25.85 | 0.00 | - | 2 | 22 | 2026-01-16 | 15.45 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.